| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2000 | JPY | 245 | 245 | 240 | 240 | 240 | -3 (-1.23%) | 23,000 |
| 11 Jan 2000 | JPY | 245 | 245 | 243 | 243 | 243 | -2 (-0.82%) | 11,000 |
| 7 Jan 2000 | JPY | 241 | 245 | 240 | 245 | 245 | +1 (+0.41%) | 19,000 |
| 6 Jan 2000 | JPY | 243 | 244 | 241 | 244 | 244 | -4 (-1.61%) | 13,000 |
| 5 Jan 2000 | JPY | 246 | 248 | 243 | 248 | 248 | +7 (+2.90%) | 9,000 |
| 4 Jan 2000 | JPY | 234 | 250 | 234 | 241 | 241 | 0.0 (0.0%) | 25,000 |
