Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | JPY | 6,030 | 6,040 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 4,300 |
4 Feb 2021 | JPY | 6,030 | 6,040 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 3,800 |
3 Feb 2021 | JPY | 6,030 | 6,040 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 10,500 |
2 Feb 2021 | JPY | 6,030 | 6,040 | 6,030 | 6,030 | 6,030 | -10 (-0.17%) | 4,800 |
1 Feb 2021 | JPY | 6,040 | 6,040 | 6,030 | 6,040 | 6,040 | +10 (+0.17%) | 3,000 |
29 Jan 2021 | JPY | 6,040 | 6,040 | 6,030 | 6,030 | 6,030 | -40 (-0.66%) | 23,400 |
28 Jan 2021 | JPY | 6,030 | 6,070 | 6,030 | 6,070 | 6,070 | +30 (+0.50%) | 104,300 |
27 Jan 2021 | JPY | 6,040 | 6,050 | 6,030 | 6,040 | 6,040 | 0.0 (0.0%) | 4,500 |
26 Jan 2021 | JPY | 6,040 | 6,050 | 6,030 | 6,040 | 6,040 | +10 (+0.17%) | 7,000 |
25 Jan 2021 | JPY | 6,040 | 6,050 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 14,400 |
22 Jan 2021 | JPY | 6,040 | 6,050 | 6,030 | 6,030 | 6,030 | -20 (-0.33%) | 8,000 |
21 Jan 2021 | JPY | 6,030 | 6,050 | 6,030 | 6,050 | 6,050 | +10 (+0.17%) | 7,000 |
20 Jan 2021 | JPY | 6,030 | 6,050 | 6,030 | 6,040 | 6,040 | +20 (+0.33%) | 12,900 |
19 Jan 2021 | JPY | 6,030 | 6,040 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 17,400 |
18 Jan 2021 | JPY | 6,020 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 6,700 |
15 Jan 2021 | JPY | 6,020 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 3,500 |
14 Jan 2021 | JPY | 6,030 | 6,030 | 6,020 | 6,020 | 6,020 | -10 (-0.17%) | 5,700 |
13 Jan 2021 | JPY | 6,020 | 6,030 | 6,020 | 6,030 | 6,030 | +10 (+0.17%) | 4,600 |
12 Jan 2021 | JPY | 6,030 | 6,030 | 6,020 | 6,020 | 6,020 | -20 (-0.33%) | 6,600 |
8 Jan 2021 | JPY | 6,020 | 6,040 | 6,020 | 6,040 | 6,040 | +10 (+0.17%) | 6,200 |
7 Jan 2021 | JPY | 6,030 | 6,030 | 6,020 | 6,030 | 6,030 | 0.0 (0.0%) | 5,600 |
6 Jan 2021 | JPY | 6,020 | 6,030 | 6,020 | 6,030 | 6,030 | +10 (+0.17%) | 3,800 |
5 Jan 2021 | JPY | 6,030 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 8,700 |
4 Jan 2021 | JPY | 6,030 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 14,000 |
30 Dec 2020 | JPY | 6,030 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 24,600 |
29 Dec 2020 | JPY | 6,020 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 12,000 |
28 Dec 2020 | JPY | 6,020 | 6,030 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 7,500 |
25 Dec 2020 | JPY | 6,020 | 6,020 | 6,010 | 6,020 | 6,020 | +10 (+0.17%) | 27,000 |
24 Dec 2020 | JPY | 6,030 | 6,030 | 6,010 | 6,010 | 6,010 | -20 (-0.33%) | 123,300 |
23 Dec 2020 | JPY | 6,030 | 6,040 | 6,020 | 6,030 | 6,030 | +10 (+0.17%) | 13,400 |