Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,360 | 4,365 | 4,195 | 4,255 | 4,255 | -105 (-2.41%) | 317,000 |
18 Apr 2024 | JPY | 4,215 | 4,360 | 4,205 | 4,360 | 4,360 | +165 (+3.93%) | 172,700 |
17 Apr 2024 | JPY | 4,260 | 4,265 | 4,190 | 4,195 | 4,195 | -95 (-2.21%) | 110,800 |
16 Apr 2024 | JPY | 4,340 | 4,345 | 4,275 | 4,290 | 4,290 | -60 (-1.38%) | 78,600 |
15 Apr 2024 | JPY | 4,355 | 4,370 | 4,340 | 4,350 | 4,350 | -55 (-1.25%) | 55,400 |
12 Apr 2024 | JPY | 4,380 | 4,445 | 4,380 | 4,405 | 4,405 | +30 (+0.69%) | 99,200 |
11 Apr 2024 | JPY | 4,400 | 4,400 | 4,355 | 4,375 | 4,375 | -25 (-0.57%) | 85,600 |
10 Apr 2024 | JPY | 4,395 | 4,425 | 4,380 | 4,400 | 4,400 | +20 (+0.46%) | 108,800 |
9 Apr 2024 | JPY | 4,385 | 4,395 | 4,330 | 4,380 | 4,380 | 0.0 (0.0%) | 77,800 |
8 Apr 2024 | JPY | 4,420 | 4,430 | 4,365 | 4,380 | 4,380 | -5 (-0.11%) | 94,000 |
5 Apr 2024 | JPY | 4,375 | 4,405 | 4,360 | 4,385 | 4,385 | +20 (+0.46%) | 99,800 |
4 Apr 2024 | JPY | 4,310 | 4,400 | 4,290 | 4,365 | 4,365 | +75 (+1.75%) | 159,300 |
3 Apr 2024 | JPY | 4,290 | 4,340 | 4,280 | 4,290 | 4,290 | -20 (-0.46%) | 113,100 |
2 Apr 2024 | JPY | 4,420 | 4,420 | 4,310 | 4,310 | 4,310 | -130 (-2.93%) | 113,100 |
1 Apr 2024 | JPY | 4,480 | 4,510 | 4,410 | 4,440 | 4,440 | -20 (-0.45%) | 117,400 |
29 Mar 2024 | JPY | 4,470 | 4,480 | 4,440 | 4,460 | 4,460 | -10 (-0.22%) | 38,500 |
28 Mar 2024 | JPY | 4,515 | 4,535 | 4,445 | 4,470 | 4,470 | -65 (-1.43%) | 70,000 |
27 Mar 2024 | JPY | 4,505 | 4,560 | 4,505 | 4,535 | 4,535 | +55 (+1.23%) | 142,400 |
26 Mar 2024 | JPY | 4,445 | 4,530 | 4,415 | 4,480 | 4,480 | +70 (+1.59%) | 128,400 |
25 Mar 2024 | JPY | 4,475 | 4,485 | 4,410 | 4,410 | 4,410 | -65 (-1.45%) | 80,900 |
22 Mar 2024 | JPY | 4,460 | 4,480 | 4,435 | 4,475 | 4,475 | +25 (+0.56%) | 77,800 |
21 Mar 2024 | JPY | 4,410 | 4,480 | 4,410 | 4,450 | 4,450 | +40 (+0.91%) | 84,100 |
19 Mar 2024 | JPY | 4,415 | 4,435 | 4,375 | 4,410 | 4,410 | +5 (+0.11%) | 84,300 |
18 Mar 2024 | JPY | 4,440 | 4,445 | 4,370 | 4,405 | 4,405 | -30 (-0.68%) | 136,700 |
15 Mar 2024 | JPY | 4,350 | 4,445 | 4,345 | 4,435 | 4,435 | +80 (+1.84%) | 97,300 |
14 Mar 2024 | JPY | 4,295 | 4,360 | 4,285 | 4,355 | 4,355 | +60 (+1.40%) | 58,800 |
13 Mar 2024 | JPY | 4,330 | 4,345 | 4,260 | 4,295 | 4,295 | -45 (-1.04%) | 71,800 |
12 Mar 2024 | JPY | 4,240 | 4,360 | 4,240 | 4,340 | 4,340 | +55 (+1.28%) | 87,000 |
11 Mar 2024 | JPY | 4,250 | 4,285 | 4,225 | 4,285 | 4,285 | -30 (-0.70%) | 69,700 |
8 Mar 2024 | JPY | 4,250 | 4,370 | 4,250 | 4,315 | 4,315 | +65 (+1.53%) | 156,600 |