Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 4,045 | 4,090 | 4,040 | 4,050 | 4,050 | +10 (+0.25%) | 57,600 |
23 Apr 2024 | JPY | 4,050 | 4,055 | 4,000 | 4,040 | 4,040 | +40 (+1%) | 39,300 |
22 Apr 2024 | JPY | 4,005 | 4,050 | 3,990 | 4,000 | 4,000 | +35 (+0.88%) | 49,300 |
19 Apr 2024 | JPY | 3,980 | 4,010 | 3,895 | 3,965 | 3,965 | -40 (-1.00%) | 71,800 |
18 Apr 2024 | JPY | 4,005 | 4,020 | 3,975 | 4,005 | 4,005 | +15 (+0.38%) | 38,400 |
17 Apr 2024 | JPY | 4,045 | 4,060 | 3,965 | 3,990 | 3,990 | -50 (-1.24%) | 53,300 |
16 Apr 2024 | JPY | 4,020 | 4,040 | 3,980 | 4,040 | 4,040 | -35 (-0.86%) | 60,500 |
15 Apr 2024 | JPY | 4,075 | 4,095 | 4,030 | 4,075 | 4,075 | -60 (-1.45%) | 53,100 |
12 Apr 2024 | JPY | 4,185 | 4,210 | 4,135 | 4,135 | 4,135 | +5 (+0.12%) | 56,300 |
11 Apr 2024 | JPY | 4,065 | 4,145 | 4,065 | 4,130 | 4,130 | -5 (-0.12%) | 37,900 |
10 Apr 2024 | JPY | 4,135 | 4,155 | 4,105 | 4,135 | 4,135 | 0.0 (0.0%) | 37,100 |
9 Apr 2024 | JPY | 4,100 | 4,145 | 4,075 | 4,135 | 4,135 | +65 (+1.60%) | 56,500 |
8 Apr 2024 | JPY | 4,020 | 4,085 | 4,020 | 4,070 | 4,070 | +60 (+1.50%) | 53,600 |
5 Apr 2024 | JPY | 3,990 | 4,020 | 3,955 | 4,010 | 4,010 | +5 (+0.12%) | 47,200 |
4 Apr 2024 | JPY | 3,970 | 4,045 | 3,955 | 4,005 | 4,005 | +70 (+1.78%) | 72,100 |
3 Apr 2024 | JPY | 3,970 | 3,985 | 3,925 | 3,935 | 3,935 | -50 (-1.25%) | 75,500 |
2 Apr 2024 | JPY | 4,040 | 4,090 | 3,965 | 3,985 | 3,985 | -60 (-1.48%) | 85,800 |
1 Apr 2024 | JPY | 4,050 | 4,055 | 4,020 | 4,045 | 4,045 | +35 (+0.87%) | 60,900 |
29 Mar 2024 | JPY | 3,910 | 4,015 | 3,905 | 4,010 | 4,010 | +65 (+1.65%) | 37,500 |
28 Mar 2024 | JPY | 4,000 | 4,030 | 3,925 | 3,945 | 3,945 | -135 (-3.31%) | 95,900 |
27 Mar 2024 | JPY | 4,065 | 4,105 | 4,035 | 4,080 | 4,080 | +60 (+1.49%) | 97,400 |
26 Mar 2024 | JPY | 4,020 | 4,040 | 4,005 | 4,020 | 4,020 | -5 (-0.12%) | 94,200 |
25 Mar 2024 | JPY | 4,080 | 4,105 | 4,010 | 4,025 | 4,025 | -80 (-1.95%) | 85,700 |
22 Mar 2024 | JPY | 4,075 | 4,105 | 4,045 | 4,105 | 4,105 | +5 (+0.12%) | 56,000 |
21 Mar 2024 | JPY | 4,100 | 4,155 | 4,100 | 4,100 | 4,100 | +10 (+0.24%) | 70,800 |
19 Mar 2024 | JPY | 4,090 | 4,090 | 4,035 | 4,090 | 4,090 | -20 (-0.49%) | 56,200 |
18 Mar 2024 | JPY | 4,025 | 4,145 | 4,020 | 4,110 | 4,110 | +85 (+2.11%) | 82,900 |
15 Mar 2024 | JPY | 4,090 | 4,110 | 4,010 | 4,025 | 4,025 | -50 (-1.23%) | 243,200 |
14 Mar 2024 | JPY | 4,060 | 4,080 | 4,040 | 4,075 | 4,075 | +10 (+0.25%) | 51,400 |
13 Mar 2024 | JPY | 4,065 | 4,070 | 4,020 | 4,065 | 4,065 | +25 (+0.62%) | 81,700 |