| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 622 | 622 | 610 | 610 | 610 | -7 (-1.13%) | 4,500 |
| 18 Apr 2024 | JPY | 615 | 617 | 610 | 617 | 617 | +2 (+0.33%) | 1,400 |
| 17 Apr 2024 | JPY | 617 | 617 | 615 | 615 | 615 | +2 (+0.33%) | 200 |
| 16 Apr 2024 | JPY | 616 | 620 | 613 | 613 | 613 | -13 (-2.08%) | 2,600 |
| 15 Apr 2024 | JPY | 615 | 626 | 615 | 626 | 626 | +11 (+1.79%) | 1,000 |
| 12 Apr 2024 | JPY | 625 | 625 | 602 | 615 | 615 | -10 (-1.60%) | 3,800 |
| 11 Apr 2024 | JPY | 617 | 635 | 612 | 625 | 625 | +12 (+1.96%) | 18,800 |
| 10 Apr 2024 | JPY | 612 | 616 | 612 | 613 | 613 | +7 (+1.16%) | 800 |
| 9 Apr 2024 | JPY | 608 | 609 | 606 | 606 | 606 | -8 (-1.30%) | 4,000 |
| 8 Apr 2024 | JPY | 610 | 614 | 604 | 614 | 614 | +4 (+0.66%) | 1,300 |
| 5 Apr 2024 | JPY | 620 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 3,000 |
| 4 Apr 2024 | JPY | 617 | 620 | 615 | 620 | 620 | 0.0 (0.0%) | 600 |
| 3 Apr 2024 | JPY | 613 | 624 | 613 | 620 | 620 | +13 (+2.14%) | 9,900 |
| 2 Apr 2024 | JPY | 616 | 616 | 603 | 607 | 607 | -13 (-2.10%) | 8,500 |
| 1 Apr 2024 | JPY | 629 | 631 | 609 | 620 | 620 | -10 (-1.59%) | 8,900 |
| 29 Mar 2024 | JPY | 639 | 639 | 619 | 630 | 630 | -14 (-2.17%) | 4,700 |
| 28 Mar 2024 | JPY | 628 | 644 | 628 | 644 | 644 | +1 (+0.16%) | 400 |
| 27 Mar 2024 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | JPY | 648 | 648 | 643 | 643 | 643 | +5 (+0.78%) | 4,000 |
| 25 Mar 2024 | JPY | 650 | 655 | 638 | 638 | 638 | -12 (-1.85%) | 700 |
| 22 Mar 2024 | JPY | 652 | 652 | 643 | 650 | 650 | -12 (-1.81%) | 3,500 |
| 21 Mar 2024 | JPY | 666 | 666 | 662 | 662 | 662 | -4 (-0.60%) | 2,900 |
| 19 Mar 2024 | JPY | 642 | 667 | 633 | 666 | 666 | +24 (+3.74%) | 7,000 |
| 18 Mar 2024 | JPY | 617 | 650 | 611 | 642 | 642 | +28 (+4.56%) | 9,900 |
| 15 Mar 2024 | JPY | 590 | 614 | 590 | 614 | 614 | +22 (+3.72%) | 14,400 |
| 14 Mar 2024 | JPY | 651 | 651 | 585 | 592 | 592 | -59 (-9.06%) | 37,400 |
| 13 Mar 2024 | JPY | 671 | 671 | 651 | 651 | 651 | -19 (-2.84%) | 5,800 |
| 12 Mar 2024 | JPY | 662 | 670 | 662 | 670 | 670 | -2 (-0.30%) | 300 |
| 11 Mar 2024 | JPY | 670 | 680 | 630 | 672 | 672 | -7 (-1.03%) | 24,900 |
| 8 Mar 2024 | JPY | 669 | 684 | 652 | 679 | 679 | +11 (+1.65%) | 16,500 |
