Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 3,445 | 3,495 | 3,420 | 3,480 | 3,480 | +35 (+1.02%) | 6,000 |
17 Apr 2024 | JPY | 3,410 | 3,500 | 3,365 | 3,445 | 3,445 | +15 (+0.44%) | 13,300 |
16 Apr 2024 | JPY | 3,420 | 3,455 | 3,400 | 3,430 | 3,430 | -20 (-0.58%) | 13,700 |
15 Apr 2024 | JPY | 3,550 | 3,550 | 3,410 | 3,450 | 3,450 | -135 (-3.77%) | 15,000 |
12 Apr 2024 | JPY | 3,580 | 3,635 | 3,580 | 3,585 | 3,585 | -10 (-0.28%) | 3,500 |
11 Apr 2024 | JPY | 3,570 | 3,595 | 3,550 | 3,595 | 3,595 | +10 (+0.28%) | 7,100 |
10 Apr 2024 | JPY | 3,630 | 3,665 | 3,585 | 3,585 | 3,585 | -35 (-0.97%) | 8,700 |
9 Apr 2024 | JPY | 3,560 | 3,630 | 3,560 | 3,620 | 3,620 | +70 (+1.97%) | 12,500 |
8 Apr 2024 | JPY | 3,530 | 3,565 | 3,520 | 3,550 | 3,550 | +20 (+0.57%) | 12,600 |
5 Apr 2024 | JPY | 3,510 | 3,575 | 3,480 | 3,530 | 3,530 | -30 (-0.84%) | 13,900 |
4 Apr 2024 | JPY | 3,675 | 3,675 | 3,540 | 3,560 | 3,560 | -115 (-3.13%) | 20,700 |
3 Apr 2024 | JPY | 3,600 | 3,710 | 3,585 | 3,675 | 3,675 | +5 (+0.14%) | 19,700 |
2 Apr 2024 | JPY | 3,845 | 3,845 | 3,655 | 3,670 | 3,670 | -135 (-3.55%) | 18,900 |
1 Apr 2024 | JPY | 3,900 | 3,915 | 3,765 | 3,805 | 3,805 | -75 (-1.93%) | 36,500 |
29 Mar 2024 | JPY | 4,250 | 4,250 | 3,845 | 3,880 | 3,880 | -185 (-4.55%) | 42,600 |
28 Mar 2024 | JPY | 4,045 | 4,285 | 4,010 | 4,065 | 4,065 | -835 (-17.04%) | 102,000 |
27 Mar 2024 | JPY | 5,000 | 5,100 | 4,730 | 4,900 | 4,900 | +30 (+0.62%) | 86,300 |
26 Mar 2024 | JPY | 4,660 | 4,890 | 4,660 | 4,870 | 4,870 | +175 (+3.73%) | 63,300 |
25 Mar 2024 | JPY | 4,660 | 4,730 | 4,625 | 4,695 | 4,695 | +95 (+2.07%) | 55,600 |
22 Mar 2024 | JPY | 4,595 | 4,690 | 4,540 | 4,600 | 4,600 | +10 (+0.22%) | 37,000 |
21 Mar 2024 | JPY | 4,560 | 4,600 | 4,500 | 4,590 | 4,590 | +40 (+0.88%) | 22,500 |
19 Mar 2024 | JPY | 4,480 | 4,560 | 4,460 | 4,550 | 4,550 | +95 (+2.13%) | 12,700 |
18 Mar 2024 | JPY | 4,555 | 4,555 | 4,450 | 4,455 | 4,455 | -115 (-2.52%) | 31,600 |
15 Mar 2024 | JPY | 4,565 | 4,570 | 4,510 | 4,570 | 4,570 | 0.0 (0.0%) | 9,500 |
14 Mar 2024 | JPY | 4,630 | 4,630 | 4,560 | 4,570 | 4,570 | -25 (-0.54%) | 5,700 |
13 Mar 2024 | JPY | 4,550 | 4,625 | 4,525 | 4,595 | 4,595 | +45 (+0.99%) | 7,900 |
12 Mar 2024 | JPY | 4,555 | 4,575 | 4,480 | 4,550 | 4,550 | -90 (-1.94%) | 11,000 |
11 Mar 2024 | JPY | 4,520 | 4,705 | 4,490 | 4,640 | 4,640 | +120 (+2.65%) | 33,600 |
8 Mar 2024 | JPY | 4,380 | 4,570 | 4,375 | 4,520 | 4,520 | +100 (+2.26%) | 20,600 |
7 Mar 2024 | JPY | 4,505 | 4,510 | 4,365 | 4,420 | 4,420 | -75 (-1.67%) | 27,300 |