Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 3,060 | 3,065 | 2,833 | 2,950 | 2,950 | -105 (-3.44%) | 14,100 |
18 Apr 2024 | JPY | 2,988 | 3,300 | 2,941 | 3,055 | 3,055 | +106 (+3.59%) | 15,100 |
17 Apr 2024 | JPY | 2,939 | 2,949 | 2,939 | 2,949 | 2,949 | +10 (+0.34%) | 300 |
16 Apr 2024 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | -50 (-1.67%) | 200 |
15 Apr 2024 | JPY | 2,930 | 2,989 | 2,930 | 2,989 | 2,989 | -11 (-0.37%) | 1,200 |
12 Apr 2024 | JPY | 2,927 | 3,055 | 2,927 | 3,000 | 3,000 | +26 (+0.87%) | 3,400 |
11 Apr 2024 | JPY | 2,930 | 2,974 | 2,922 | 2,974 | 2,974 | -6 (-0.20%) | 2,200 |
10 Apr 2024 | JPY | 2,960 | 2,999 | 2,960 | 2,980 | 2,980 | +30 (+1.02%) | 900 |
9 Apr 2024 | JPY | 2,979 | 2,979 | 2,950 | 2,950 | 2,950 | -28 (-0.94%) | 400 |
8 Apr 2024 | JPY | 2,910 | 2,979 | 2,910 | 2,978 | 2,978 | +68 (+2.34%) | 1,200 |
5 Apr 2024 | JPY | 2,921 | 2,949 | 2,910 | 2,910 | 2,910 | -33 (-1.12%) | 1,400 |
4 Apr 2024 | JPY | 2,951 | 2,996 | 2,943 | 2,943 | 2,943 | -16 (-0.54%) | 1,800 |
3 Apr 2024 | JPY | 2,985 | 2,995 | 2,942 | 2,959 | 2,959 | -71 (-2.34%) | 2,700 |
2 Apr 2024 | JPY | 3,000 | 3,040 | 3,000 | 3,030 | 3,030 | -10 (-0.33%) | 1,400 |
1 Apr 2024 | JPY | 3,090 | 3,190 | 2,985 | 3,040 | 3,040 | +113 (+3.86%) | 10,400 |
29 Mar 2024 | JPY | 2,887 | 2,927 | 2,820 | 2,927 | 2,927 | +87 (+3.06%) | 700 |
28 Mar 2024 | JPY | 2,796 | 2,850 | 2,796 | 2,840 | 2,840 | -26 (-0.91%) | 800 |
27 Mar 2024 | JPY | 2,885 | 2,895 | 2,866 | 2,866 | 2,866 | -36 (-1.24%) | 1,800 |
26 Mar 2024 | JPY | 2,952 | 2,952 | 2,867 | 2,902 | 2,902 | -54 (-1.83%) | 2,000 |
25 Mar 2024 | JPY | 3,075 | 3,075 | 2,952 | 2,956 | 2,956 | -119 (-3.87%) | 2,200 |
22 Mar 2024 | JPY | 3,045 | 3,075 | 3,005 | 3,075 | 3,075 | +25 (+0.82%) | 1,100 |
21 Mar 2024 | JPY | 2,967 | 3,050 | 2,957 | 3,050 | 3,050 | +89 (+3.01%) | 20,600 |
19 Mar 2024 | JPY | 2,911 | 3,000 | 2,911 | 2,961 | 2,961 | -38 (-1.27%) | 3,800 |
18 Mar 2024 | JPY | 2,840 | 2,999 | 2,840 | 2,999 | 2,999 | +187 (+6.65%) | 5,600 |
15 Mar 2024 | JPY | 2,795 | 2,850 | 2,795 | 2,812 | 2,812 | +35 (+1.26%) | 800 |
14 Mar 2024 | JPY | 2,758 | 2,796 | 2,758 | 2,777 | 2,777 | +19 (+0.69%) | 600 |
13 Mar 2024 | JPY | 2,715 | 2,758 | 2,715 | 2,758 | 2,758 | -1 (-0.04%) | 1,200 |
12 Mar 2024 | JPY | 2,777 | 2,777 | 2,727 | 2,759 | 2,759 | -18 (-0.65%) | 600 |
11 Mar 2024 | JPY | 2,802 | 2,811 | 2,755 | 2,777 | 2,777 | -125 (-4.31%) | 3,900 |
8 Mar 2024 | JPY | 2,914 | 2,950 | 2,862 | 2,902 | 2,902 | +2 (+0.07%) | 3,200 |