Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,700 | 1,722 | 1,667 | 1,720 | 1,720 | +21 (+1.24%) | 493,000 |
18 Apr 2024 | JPY | 1,671 | 1,703 | 1,667 | 1,699 | 1,699 | +23 (+1.37%) | 103,800 |
17 Apr 2024 | JPY | 1,708 | 1,708 | 1,661 | 1,676 | 1,676 | -15 (-0.89%) | 164,500 |
16 Apr 2024 | JPY | 1,680 | 1,699 | 1,678 | 1,691 | 1,691 | -5 (-0.29%) | 133,100 |
15 Apr 2024 | JPY | 1,684 | 1,704 | 1,664 | 1,696 | 1,696 | +10 (+0.59%) | 156,500 |
12 Apr 2024 | JPY | 1,662 | 1,689 | 1,654 | 1,686 | 1,686 | +46 (+2.80%) | 152,900 |
11 Apr 2024 | JPY | 1,627 | 1,660 | 1,623 | 1,640 | 1,640 | +12 (+0.74%) | 153,100 |
10 Apr 2024 | JPY | 1,605 | 1,628 | 1,599 | 1,628 | 1,628 | +22 (+1.37%) | 218,200 |
9 Apr 2024 | JPY | 1,580 | 1,606 | 1,580 | 1,606 | 1,606 | +33 (+2.10%) | 185,600 |
8 Apr 2024 | JPY | 1,559 | 1,582 | 1,548 | 1,573 | 1,573 | +23 (+1.48%) | 157,100 |
5 Apr 2024 | JPY | 1,545 | 1,559 | 1,531 | 1,550 | 1,550 | -12 (-0.77%) | 152,900 |
4 Apr 2024 | JPY | 1,562 | 1,567 | 1,543 | 1,562 | 1,562 | +13 (+0.84%) | 124,700 |
3 Apr 2024 | JPY | 1,535 | 1,563 | 1,526 | 1,549 | 1,549 | +11 (+0.72%) | 172,100 |
2 Apr 2024 | JPY | 1,558 | 1,561 | 1,530 | 1,538 | 1,538 | -25 (-1.60%) | 146,200 |
1 Apr 2024 | JPY | 1,579 | 1,579 | 1,551 | 1,563 | 1,563 | +7 (+0.45%) | 119,900 |
29 Mar 2024 | JPY | 1,552 | 1,558 | 1,541 | 1,556 | 1,556 | +14 (+0.91%) | 51,900 |
28 Mar 2024 | JPY | 1,567 | 1,567 | 1,542 | 1,542 | 1,542 | -22 (-1.41%) | 145,900 |
27 Mar 2024 | JPY | 1,570 | 1,575 | 1,555 | 1,564 | 1,564 | +7 (+0.45%) | 166,800 |
26 Mar 2024 | JPY | 1,549 | 1,565 | 1,547 | 1,557 | 1,557 | +6 (+0.39%) | 130,800 |
25 Mar 2024 | JPY | 1,577 | 1,591 | 1,551 | 1,551 | 1,551 | -24 (-1.52%) | 176,000 |
22 Mar 2024 | JPY | 1,593 | 1,603 | 1,565 | 1,575 | 1,575 | -13 (-0.82%) | 199,200 |
21 Mar 2024 | JPY | 1,616 | 1,621 | 1,585 | 1,588 | 1,588 | -20 (-1.24%) | 176,700 |
19 Mar 2024 | JPY | 1,590 | 1,608 | 1,583 | 1,608 | 1,608 | +11 (+0.69%) | 130,300 |
18 Mar 2024 | JPY | 1,565 | 1,609 | 1,551 | 1,597 | 1,597 | +31 (+1.98%) | 239,500 |
15 Mar 2024 | JPY | 1,542 | 1,571 | 1,524 | 1,566 | 1,566 | +6 (+0.38%) | 223,200 |
14 Mar 2024 | JPY | 1,573 | 1,581 | 1,543 | 1,560 | 1,560 | -16 (-1.02%) | 201,500 |
13 Mar 2024 | JPY | 1,583 | 1,588 | 1,554 | 1,576 | 1,576 | -5 (-0.32%) | 263,400 |
12 Mar 2024 | JPY | 1,525 | 1,581 | 1,506 | 1,581 | 1,581 | +30 (+1.93%) | 487,200 |
11 Mar 2024 | JPY | 1,599 | 1,645 | 1,517 | 1,551 | 1,551 | -328 (-17.46%) | 1,039,700 |
8 Mar 2024 | JPY | 1,864 | 1,903 | 1,857 | 1,879 | 1,879 | +33 (+1.79%) | 290,800 |