Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 336,000 |
7 Dec 2022 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 7,659,800 |
6 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 80,000 |
5 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 10,000 |
1 Dec 2022 | SGD | 0.033 | 0.036 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 7,457,400 |
30 Nov 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 735,300 |
29 Nov 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 418,700 |
28 Nov 2022 | SGD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 5,996,000 |