Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,937 | 1,939 | 1,937 | 1,939 | 1,939 | +2 (+0.10%) | 218,000 |
22 Apr 2024 | JPY | 1,937 | 1,938 | 1,937 | 1,937 | 1,937 | 0.0 (0.0%) | 66,400 |
19 Apr 2024 | JPY | 1,937 | 1,938 | 1,936 | 1,937 | 1,937 | +1 (+0.05%) | 169,500 |
18 Apr 2024 | JPY | 1,936 | 1,937 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 91,000 |
17 Apr 2024 | JPY | 1,937 | 1,937 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 66,600 |
16 Apr 2024 | JPY | 1,937 | 1,938 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 207,000 |
15 Apr 2024 | JPY | 1,937 | 1,937 | 1,936 | 1,936 | 1,936 | -1 (-0.05%) | 110,100 |
12 Apr 2024 | JPY | 1,936 | 1,938 | 1,936 | 1,937 | 1,937 | +1 (+0.05%) | 173,400 |
11 Apr 2024 | JPY | 1,936 | 1,937 | 1,936 | 1,936 | 1,936 | 0.0 (0.0%) | 565,700 |
10 Apr 2024 | JPY | 1,936 | 1,938 | 1,936 | 1,936 | 1,936 | -1 (-0.05%) | 214,000 |
9 Apr 2024 | JPY | 1,937 | 1,938 | 1,935 | 1,937 | 1,937 | +227 (+13.27%) | 902,200 |
8 Apr 2024 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +300 (+21.28%) | 19,000 |
5 Apr 2024 | JPY | 1,423 | 1,438 | 1,399 | 1,410 | 1,410 | -35 (-2.42%) | 38,700 |
4 Apr 2024 | JPY | 1,459 | 1,459 | 1,435 | 1,445 | 1,445 | 0.0 (0.0%) | 21,300 |
3 Apr 2024 | JPY | 1,443 | 1,454 | 1,439 | 1,445 | 1,445 | +2 (+0.14%) | 21,600 |
2 Apr 2024 | JPY | 1,446 | 1,447 | 1,430 | 1,443 | 1,443 | -3 (-0.21%) | 23,100 |
1 Apr 2024 | JPY | 1,481 | 1,493 | 1,425 | 1,446 | 1,446 | -33 (-2.23%) | 35,000 |
29 Mar 2024 | JPY | 1,443 | 1,481 | 1,443 | 1,479 | 1,479 | +33 (+2.28%) | 17,200 |
28 Mar 2024 | JPY | 1,433 | 1,450 | 1,433 | 1,446 | 1,446 | -16 (-1.09%) | 22,500 |
27 Mar 2024 | JPY | 1,443 | 1,464 | 1,443 | 1,462 | 1,462 | +19 (+1.32%) | 30,300 |
26 Mar 2024 | JPY | 1,436 | 1,444 | 1,421 | 1,443 | 1,443 | +2 (+0.14%) | 11,400 |
25 Mar 2024 | JPY | 1,444 | 1,455 | 1,437 | 1,441 | 1,441 | -2 (-0.14%) | 17,800 |
22 Mar 2024 | JPY | 1,475 | 1,475 | 1,433 | 1,443 | 1,443 | -23 (-1.57%) | 24,800 |
21 Mar 2024 | JPY | 1,484 | 1,485 | 1,452 | 1,466 | 1,466 | -13 (-0.88%) | 33,500 |
19 Mar 2024 | JPY | 1,450 | 1,479 | 1,450 | 1,479 | 1,479 | +29 (+2%) | 12,900 |
18 Mar 2024 | JPY | 1,438 | 1,450 | 1,431 | 1,450 | 1,450 | +19 (+1.33%) | 15,800 |
15 Mar 2024 | JPY | 1,431 | 1,434 | 1,418 | 1,431 | 1,431 | +2 (+0.14%) | 26,900 |
14 Mar 2024 | JPY | 1,423 | 1,429 | 1,414 | 1,429 | 1,429 | +17 (+1.20%) | 20,500 |
13 Mar 2024 | JPY | 1,420 | 1,425 | 1,400 | 1,412 | 1,412 | +1 (+0.07%) | 23,900 |
12 Mar 2024 | JPY | 1,399 | 1,412 | 1,379 | 1,411 | 1,411 | +11 (+0.79%) | 28,300 |