Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,932 | 1,964 | 1,930 | 1,939 | 1,939 | -133 (-6.42%) | 138,500 |
27 Mar 2024 | JPY | 2,063 | 2,100 | 2,060 | 2,072 | 2,072 | -2 (-0.10%) | 134,500 |
26 Mar 2024 | JPY | 2,070 | 2,080 | 2,052 | 2,074 | 2,074 | +2 (+0.10%) | 82,400 |
25 Mar 2024 | JPY | 2,074 | 2,085 | 2,064 | 2,072 | 2,072 | +7 (+0.34%) | 83,100 |
22 Mar 2024 | JPY | 2,065 | 2,072 | 2,057 | 2,065 | 2,065 | +8 (+0.39%) | 51,800 |
21 Mar 2024 | JPY | 2,050 | 2,062 | 2,048 | 2,057 | 2,057 | +7 (+0.34%) | 65,000 |
19 Mar 2024 | JPY | 2,043 | 2,050 | 2,029 | 2,050 | 2,050 | +10 (+0.49%) | 40,900 |
18 Mar 2024 | JPY | 2,025 | 2,040 | 2,025 | 2,040 | 2,040 | +18 (+0.89%) | 34,000 |
15 Mar 2024 | JPY | 2,030 | 2,033 | 2,022 | 2,022 | 2,022 | -7 (-0.34%) | 12,300 |
14 Mar 2024 | JPY | 2,007 | 2,031 | 2,007 | 2,029 | 2,029 | +19 (+0.95%) | 17,500 |
13 Mar 2024 | JPY | 2,026 | 2,036 | 2,008 | 2,010 | 2,010 | -16 (-0.79%) | 31,100 |
12 Mar 2024 | JPY | 2,020 | 2,028 | 2,006 | 2,026 | 2,026 | +6 (+0.30%) | 37,900 |
11 Mar 2024 | JPY | 2,035 | 2,035 | 2,010 | 2,020 | 2,020 | -18 (-0.88%) | 73,700 |
8 Mar 2024 | JPY | 2,048 | 2,048 | 2,033 | 2,038 | 2,038 | -10 (-0.49%) | 22,500 |
7 Mar 2024 | JPY | 2,046 | 2,049 | 2,041 | 2,048 | 2,048 | +2 (+0.10%) | 17,200 |
6 Mar 2024 | JPY | 2,040 | 2,050 | 2,025 | 2,046 | 2,046 | +6 (+0.29%) | 23,900 |
5 Mar 2024 | JPY | 2,026 | 2,051 | 2,024 | 2,040 | 2,040 | +13 (+0.64%) | 47,700 |
4 Mar 2024 | JPY | 2,029 | 2,048 | 2,020 | 2,027 | 2,027 | 0.0 (0.0%) | 37,200 |
1 Mar 2024 | JPY | 2,053 | 2,059 | 2,027 | 2,027 | 2,027 | -34 (-1.65%) | 49,000 |
29 Feb 2024 | JPY | 2,062 | 2,062 | 2,044 | 2,061 | 2,061 | -1 (-0.05%) | 39,300 |
28 Feb 2024 | JPY | 2,054 | 2,065 | 2,047 | 2,062 | 2,062 | +13 (+0.63%) | 24,100 |
27 Feb 2024 | JPY | 2,061 | 2,063 | 2,040 | 2,049 | 2,049 | -12 (-0.58%) | 22,000 |
26 Feb 2024 | JPY | 2,050 | 2,064 | 2,040 | 2,061 | 2,061 | +28 (+1.38%) | 29,800 |
22 Feb 2024 | JPY | 2,047 | 2,053 | 2,032 | 2,033 | 2,033 | -10 (-0.49%) | 33,000 |
21 Feb 2024 | JPY | 2,058 | 2,066 | 2,043 | 2,043 | 2,043 | -15 (-0.73%) | 17,300 |
20 Feb 2024 | JPY | 2,070 | 2,098 | 2,057 | 2,058 | 2,058 | -10 (-0.48%) | 40,000 |
19 Feb 2024 | JPY | 2,035 | 2,068 | 2,032 | 2,068 | 2,068 | +43 (+2.12%) | 28,100 |
16 Feb 2024 | JPY | 2,015 | 2,031 | 2,002 | 2,025 | 2,025 | +10 (+0.50%) | 41,800 |
15 Feb 2024 | JPY | 2,054 | 2,054 | 2,014 | 2,015 | 2,015 | -40 (-1.95%) | 34,200 |
14 Feb 2024 | JPY | 2,050 | 2,055 | 2,038 | 2,055 | 2,055 | +5 (+0.24%) | 17,800 |