| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 10,140 | 10,160 | 9,720 | 9,930 | 9,930 | -230 (-2.26%) | 806,000 |
| 14 Jan 2000 | USD | 10,520 | 10,550 | 10,160 | 10,160 | 10,160 | -40 (-0.39%) | 648,000 |
| 13 Jan 2000 | USD | 10,290 | 10,500 | 10,100 | 10,200 | 10,200 | +210 (+2.10%) | 472,000 |
| 12 Jan 2000 | USD | 10,000 | 10,180 | 9,970 | 9,990 | 9,990 | -360 (-3.48%) | 442,000 |
| 11 Jan 2000 | USD | 9,920 | 10,420 | 9,900 | 10,350 | 10,350 | +930 (+9.87%) | 1,032,000 |
| 10 Jan 2000 | USD | 9,420 | 9,420 | 9,420 | 9,420 | 9,420 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 9,500 | 9,650 | 9,350 | 9,420 | 9,420 | -280 (-2.89%) | 966,000 |
| 6 Jan 2000 | USD | 10,260 | 10,260 | 9,670 | 9,700 | 9,700 | -530 (-5.18%) | 936,000 |
| 5 Jan 2000 | USD | 10,700 | 10,720 | 10,000 | 10,230 | 10,230 | -1,070 (-9.47%) | 1,203,000 |
| 4 Jan 2000 | USD | 11,490 | 11,490 | 11,250 | 11,300 | 11,300 | +50 (+0.44%) | 411,000 |
| 3 Jan 2000 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 11,250 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 11,250 | 11,250 | 11,250 | 11,250 | 11,250 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 10,920 | 11,250 | 10,800 | 11,250 | 11,250 | +530 (+4.94%) | 268,000 |
| 29 Dec 1999 | USD | 10,850 | 11,100 | 10,700 | 10,720 | 10,720 | -70 (-0.65%) | 358,000 |
| 28 Dec 1999 | USD | 11,010 | 11,010 | 10,730 | 10,790 | 10,790 | -200 (-1.82%) | 353,000 |
| 27 Dec 1999 | USD | 11,100 | 11,260 | 10,930 | 10,990 | 10,990 | 0.0 (0.0%) | 278,000 |
