Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,380 | 2,390 | 2,357 | 2,390 | 2,390 | +1 (+0.04%) | 66,600 |
21 Aug 2023 | JPY | 2,392 | 2,404 | 2,372 | 2,389 | 2,389 | -5 (-0.21%) | 85,000 |
18 Aug 2023 | JPY | 2,351 | 2,409 | 2,328 | 2,394 | 2,394 | +71 (+3.06%) | 133,700 |
17 Aug 2023 | JPY | 2,396 | 2,396 | 2,292 | 2,323 | 2,323 | -105 (-4.32%) | 182,300 |
16 Aug 2023 | JPY | 2,473 | 2,482 | 2,411 | 2,428 | 2,428 | -91 (-3.61%) | 133,100 |
15 Aug 2023 | JPY | 2,470 | 2,537 | 2,462 | 2,519 | 2,519 | +31 (+1.25%) | 110,600 |
14 Aug 2023 | JPY | 2,545 | 2,574 | 2,488 | 2,488 | 2,488 | -69 (-2.70%) | 130,700 |
10 Aug 2023 | JPY | 2,602 | 2,603 | 2,520 | 2,557 | 2,557 | -65 (-2.48%) | 221,200 |
9 Aug 2023 | JPY | 2,684 | 2,729 | 2,615 | 2,622 | 2,622 | -234 (-8.19%) | 454,300 |
8 Aug 2023 | JPY | 2,810 | 2,856 | 2,810 | 2,856 | 2,856 | +58 (+2.07%) | 259,900 |
7 Aug 2023 | JPY | 2,724 | 2,819 | 2,709 | 2,798 | 2,798 | +51 (+1.86%) | 156,200 |
4 Aug 2023 | JPY | 2,672 | 2,747 | 2,672 | 2,747 | 2,747 | +54 (+2.01%) | 87,600 |
3 Aug 2023 | JPY | 2,693 | 2,717 | 2,688 | 2,693 | 2,693 | -17 (-0.63%) | 105,800 |
2 Aug 2023 | JPY | 2,662 | 2,752 | 2,662 | 2,710 | 2,710 | +33 (+1.23%) | 149,000 |
1 Aug 2023 | JPY | 2,635 | 2,694 | 2,616 | 2,677 | 2,677 | +42 (+1.59%) | 176,100 |
31 Jul 2023 | JPY | 2,678 | 2,678 | 2,625 | 2,635 | 2,635 | +1 (+0.04%) | 88,800 |
28 Jul 2023 | JPY | 2,575 | 2,641 | 2,574 | 2,634 | 2,634 | +17 (+0.65%) | 88,800 |
27 Jul 2023 | JPY | 2,589 | 2,619 | 2,580 | 2,617 | 2,617 | +19 (+0.73%) | 57,800 |
26 Jul 2023 | JPY | 2,576 | 2,599 | 2,567 | 2,598 | 2,598 | +22 (+0.85%) | 50,800 |
25 Jul 2023 | JPY | 2,558 | 2,576 | 2,550 | 2,576 | 2,576 | +23 (+0.90%) | 69,000 |
24 Jul 2023 | JPY | 2,558 | 2,558 | 2,535 | 2,553 | 2,553 | +28 (+1.11%) | 28,800 |
21 Jul 2023 | JPY | 2,526 | 2,549 | 2,517 | 2,525 | 2,525 | +1 (+0.04%) | 36,500 |
20 Jul 2023 | JPY | 2,555 | 2,562 | 2,524 | 2,524 | 2,524 | -29 (-1.14%) | 57,200 |
19 Jul 2023 | JPY | 2,564 | 2,571 | 2,542 | 2,553 | 2,553 | +19 (+0.75%) | 64,900 |
18 Jul 2023 | JPY | 2,493 | 2,542 | 2,482 | 2,534 | 2,534 | +41 (+1.64%) | 57,500 |
14 Jul 2023 | JPY | 2,497 | 2,520 | 2,490 | 2,493 | 2,493 | +8 (+0.32%) | 72,000 |
13 Jul 2023 | JPY | 2,440 | 2,493 | 2,440 | 2,485 | 2,485 | +42 (+1.72%) | 75,100 |
12 Jul 2023 | JPY | 2,450 | 2,456 | 2,439 | 2,443 | 2,443 | -2 (-0.08%) | 57,100 |
11 Jul 2023 | JPY | 2,465 | 2,469 | 2,440 | 2,445 | 2,445 | -11 (-0.45%) | 69,100 |
10 Jul 2023 | JPY | 2,460 | 2,472 | 2,440 | 2,456 | 2,456 | -1 (-0.04%) | 140,800 |