Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,458 | 2,497 | 2,453 | 2,457 | 2,457 | -30 (-1.21%) | 93,900 |
6 Jul 2023 | JPY | 2,505 | 2,519 | 2,482 | 2,487 | 2,487 | -47 (-1.85%) | 90,000 |
5 Jul 2023 | JPY | 2,523 | 2,551 | 2,512 | 2,534 | 2,534 | -11 (-0.43%) | 56,600 |
4 Jul 2023 | JPY | 2,520 | 2,566 | 2,513 | 2,545 | 2,545 | -2 (-0.08%) | 112,600 |
3 Jul 2023 | JPY | 2,557 | 2,574 | 2,547 | 2,547 | 2,547 | +5 (+0.20%) | 52,700 |
30 Jun 2023 | JPY | 2,566 | 2,566 | 2,523 | 2,542 | 2,542 | -27 (-1.05%) | 118,000 |
29 Jun 2023 | JPY | 2,565 | 2,573 | 2,552 | 2,569 | 2,569 | -12 (-0.46%) | 77,900 |
28 Jun 2023 | JPY | 2,543 | 2,584 | 2,534 | 2,581 | 2,581 | +67 (+2.67%) | 96,500 |
27 Jun 2023 | JPY | 2,500 | 2,516 | 2,489 | 2,514 | 2,514 | +6 (+0.24%) | 68,500 |
26 Jun 2023 | JPY | 2,576 | 2,577 | 2,501 | 2,508 | 2,508 | -79 (-3.05%) | 116,200 |
23 Jun 2023 | JPY | 2,603 | 2,610 | 2,573 | 2,587 | 2,587 | -10 (-0.39%) | 156,300 |
22 Jun 2023 | JPY | 2,617 | 2,631 | 2,592 | 2,597 | 2,597 | -27 (-1.03%) | 60,000 |
21 Jun 2023 | JPY | 2,620 | 2,644 | 2,618 | 2,624 | 2,624 | 0.0 (0.0%) | 46,700 |
20 Jun 2023 | JPY | 2,620 | 2,629 | 2,597 | 2,624 | 2,624 | -12 (-0.46%) | 73,100 |
19 Jun 2023 | JPY | 2,645 | 2,646 | 2,616 | 2,636 | 2,636 | +13 (+0.50%) | 60,000 |
16 Jun 2023 | JPY | 2,621 | 2,633 | 2,596 | 2,623 | 2,623 | +4 (+0.15%) | 144,600 |
15 Jun 2023 | JPY | 2,605 | 2,650 | 2,598 | 2,619 | 2,619 | +14 (+0.54%) | 58,100 |
14 Jun 2023 | JPY | 2,611 | 2,618 | 2,589 | 2,605 | 2,605 | +7 (+0.27%) | 71,800 |
13 Jun 2023 | JPY | 2,625 | 2,639 | 2,596 | 2,598 | 2,598 | -4 (-0.15%) | 78,300 |
12 Jun 2023 | JPY | 2,601 | 2,617 | 2,591 | 2,602 | 2,602 | +16 (+0.62%) | 87,000 |
9 Jun 2023 | JPY | 2,604 | 2,618 | 2,584 | 2,586 | 2,586 | +31 (+1.21%) | 110,100 |
8 Jun 2023 | JPY | 2,629 | 2,650 | 2,555 | 2,555 | 2,555 | -89 (-3.37%) | 108,900 |
7 Jun 2023 | JPY | 2,692 | 2,710 | 2,641 | 2,644 | 2,644 | -38 (-1.42%) | 107,300 |
6 Jun 2023 | JPY | 2,677 | 2,705 | 2,657 | 2,682 | 2,682 | -38 (-1.40%) | 98,600 |
5 Jun 2023 | JPY | 2,717 | 2,742 | 2,699 | 2,720 | 2,720 | +53 (+1.99%) | 80,100 |
2 Jun 2023 | JPY | 2,610 | 2,679 | 2,604 | 2,667 | 2,667 | +57 (+2.18%) | 77,900 |
1 Jun 2023 | JPY | 2,611 | 2,617 | 2,584 | 2,610 | 2,610 | +20 (+0.77%) | 100,400 |
31 May 2023 | JPY | 2,580 | 2,616 | 2,561 | 2,590 | 2,590 | -18 (-0.69%) | 216,600 |
30 May 2023 | JPY | 2,576 | 2,627 | 2,574 | 2,608 | 2,608 | +16 (+0.62%) | 211,400 |
29 May 2023 | JPY | 2,608 | 2,609 | 2,582 | 2,592 | 2,592 | +6 (+0.23%) | 98,400 |