Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 2,584 | 2,601 | 2,566 | 2,586 | 2,586 | -11 (-0.42%) | 116,400 |
25 May 2023 | JPY | 2,581 | 2,613 | 2,575 | 2,597 | 2,597 | +16 (+0.62%) | 75,600 |
24 May 2023 | JPY | 2,594 | 2,596 | 2,575 | 2,581 | 2,581 | -16 (-0.62%) | 72,600 |
23 May 2023 | JPY | 2,630 | 2,643 | 2,588 | 2,597 | 2,597 | -17 (-0.65%) | 100,300 |
22 May 2023 | JPY | 2,610 | 2,623 | 2,595 | 2,614 | 2,614 | +9 (+0.35%) | 63,600 |
19 May 2023 | JPY | 2,594 | 2,605 | 2,582 | 2,605 | 2,605 | -7 (-0.27%) | 88,600 |
18 May 2023 | JPY | 2,634 | 2,642 | 2,595 | 2,612 | 2,612 | -4 (-0.15%) | 73,100 |
17 May 2023 | JPY | 2,597 | 2,644 | 2,597 | 2,616 | 2,616 | +20 (+0.77%) | 100,300 |
16 May 2023 | JPY | 2,550 | 2,599 | 2,550 | 2,596 | 2,596 | +63 (+2.49%) | 81,500 |
15 May 2023 | JPY | 2,550 | 2,580 | 2,531 | 2,533 | 2,533 | +2 (+0.08%) | 122,800 |
12 May 2023 | JPY | 2,590 | 2,608 | 2,508 | 2,531 | 2,531 | -58 (-2.24%) | 202,600 |
11 May 2023 | JPY | 2,580 | 2,610 | 2,576 | 2,589 | 2,589 | -15 (-0.58%) | 64,300 |
10 May 2023 | JPY | 2,617 | 2,622 | 2,587 | 2,604 | 2,604 | -13 (-0.50%) | 74,700 |
9 May 2023 | JPY | 2,592 | 2,626 | 2,592 | 2,617 | 2,617 | +45 (+1.75%) | 70,800 |
8 May 2023 | JPY | 2,580 | 2,608 | 2,556 | 2,572 | 2,572 | -31 (-1.19%) | 65,000 |
2 May 2023 | JPY | 2,613 | 2,613 | 2,575 | 2,603 | 2,603 | +3 (+0.12%) | 73,800 |
1 May 2023 | JPY | 2,603 | 2,609 | 2,582 | 2,600 | 2,600 | +6 (+0.23%) | 79,300 |
28 Apr 2023 | JPY | 2,586 | 2,595 | 2,578 | 2,594 | 2,594 | +53 (+2.09%) | 71,400 |
27 Apr 2023 | JPY | 2,549 | 2,549 | 2,523 | 2,541 | 2,541 | -25 (-0.97%) | 63,300 |
26 Apr 2023 | JPY | 2,596 | 2,596 | 2,550 | 2,566 | 2,566 | -31 (-1.19%) | 83,500 |
25 Apr 2023 | JPY | 2,580 | 2,617 | 2,579 | 2,597 | 2,597 | +22 (+0.85%) | 68,500 |
24 Apr 2023 | JPY | 2,555 | 2,595 | 2,555 | 2,575 | 2,575 | +19 (+0.74%) | 43,100 |
21 Apr 2023 | JPY | 2,581 | 2,591 | 2,556 | 2,556 | 2,556 | -25 (-0.97%) | 44,000 |
20 Apr 2023 | JPY | 2,575 | 2,594 | 2,566 | 2,581 | 2,581 | -16 (-0.62%) | 76,200 |
19 Apr 2023 | JPY | 2,599 | 2,601 | 2,576 | 2,597 | 2,597 | -29 (-1.10%) | 67,100 |
18 Apr 2023 | JPY | 2,619 | 2,634 | 2,611 | 2,626 | 2,626 | +17 (+0.65%) | 45,800 |
17 Apr 2023 | JPY | 2,624 | 2,635 | 2,591 | 2,609 | 2,609 | -9 (-0.34%) | 46,100 |
14 Apr 2023 | JPY | 2,575 | 2,620 | 2,575 | 2,618 | 2,618 | +38 (+1.47%) | 81,000 |
13 Apr 2023 | JPY | 2,555 | 2,584 | 2,539 | 2,580 | 2,580 | +20 (+0.78%) | 67,400 |
12 Apr 2023 | JPY | 2,536 | 2,560 | 2,519 | 2,560 | 2,560 | +42 (+1.67%) | 84,700 |