Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,559 | 2,570 | 2,518 | 2,518 | 2,518 | -7 (-0.28%) | 58,100 |
10 Apr 2023 | JPY | 2,568 | 2,568 | 2,521 | 2,525 | 2,525 | -22 (-0.86%) | 42,900 |
7 Apr 2023 | JPY | 2,552 | 2,561 | 2,537 | 2,547 | 2,547 | +6 (+0.24%) | 62,100 |
6 Apr 2023 | JPY | 2,538 | 2,549 | 2,521 | 2,541 | 2,541 | -44 (-1.70%) | 72,500 |
5 Apr 2023 | JPY | 2,660 | 2,660 | 2,582 | 2,585 | 2,585 | -98 (-3.65%) | 82,000 |
4 Apr 2023 | JPY | 2,700 | 2,707 | 2,664 | 2,683 | 2,683 | -19 (-0.70%) | 81,700 |
3 Apr 2023 | JPY | 2,745 | 2,745 | 2,696 | 2,702 | 2,702 | -8 (-0.30%) | 58,800 |
31 Mar 2023 | JPY | 2,703 | 2,720 | 2,662 | 2,710 | 2,710 | +41 (+1.54%) | 80,100 |
30 Mar 2023 | JPY | 2,685 | 2,690 | 2,648 | 2,669 | 2,669 | -33 (-1.22%) | 77,100 |
29 Mar 2023 | JPY | 2,633 | 2,702 | 2,633 | 2,702 | 2,702 | +91 (+3.49%) | 156,800 |
28 Mar 2023 | JPY | 2,649 | 2,650 | 2,607 | 2,611 | 2,611 | -5 (-0.19%) | 76,800 |
27 Mar 2023 | JPY | 2,626 | 2,646 | 2,611 | 2,616 | 2,616 | -2 (-0.08%) | 187,300 |
24 Mar 2023 | JPY | 2,630 | 2,630 | 2,598 | 2,618 | 2,618 | -12 (-0.46%) | 115,600 |
23 Mar 2023 | JPY | 2,608 | 2,641 | 2,596 | 2,630 | 2,630 | -28 (-1.05%) | 91,200 |
22 Mar 2023 | JPY | 2,680 | 2,691 | 2,652 | 2,658 | 2,658 | +22 (+0.83%) | 72,100 |
20 Mar 2023 | JPY | 2,689 | 2,699 | 2,629 | 2,636 | 2,636 | -71 (-2.62%) | 122,300 |
17 Mar 2023 | JPY | 2,710 | 2,728 | 2,690 | 2,707 | 2,707 | +40 (+1.50%) | 75,100 |
16 Mar 2023 | JPY | 2,616 | 2,685 | 2,616 | 2,667 | 2,667 | -36 (-1.33%) | 81,000 |
15 Mar 2023 | JPY | 2,732 | 2,732 | 2,688 | 2,703 | 2,703 | +1 (+0.04%) | 74,400 |
14 Mar 2023 | JPY | 2,715 | 2,715 | 2,662 | 2,702 | 2,702 | -77 (-2.77%) | 93,400 |
13 Mar 2023 | JPY | 2,819 | 2,823 | 2,762 | 2,779 | 2,779 | -76 (-2.66%) | 61,700 |
10 Mar 2023 | JPY | 2,884 | 2,900 | 2,853 | 2,855 | 2,855 | -73 (-2.49%) | 115,500 |
9 Mar 2023 | JPY | 2,929 | 2,939 | 2,911 | 2,928 | 2,928 | +22 (+0.76%) | 91,100 |
8 Mar 2023 | JPY | 2,898 | 2,926 | 2,890 | 2,906 | 2,906 | +8 (+0.28%) | 72,900 |
7 Mar 2023 | JPY | 2,869 | 2,919 | 2,869 | 2,898 | 2,898 | +25 (+0.87%) | 66,600 |
6 Mar 2023 | JPY | 2,882 | 2,888 | 2,861 | 2,873 | 2,873 | +5 (+0.17%) | 51,500 |
3 Mar 2023 | JPY | 2,840 | 2,880 | 2,822 | 2,868 | 2,868 | +45 (+1.59%) | 88,000 |
2 Mar 2023 | JPY | 2,815 | 2,841 | 2,809 | 2,823 | 2,823 | +6 (+0.21%) | 43,200 |
1 Mar 2023 | JPY | 2,806 | 2,821 | 2,793 | 2,817 | 2,817 | -11 (-0.39%) | 48,500 |
28 Feb 2023 | JPY | 2,805 | 2,845 | 2,805 | 2,828 | 2,828 | +57 (+2.06%) | 115,500 |