Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 2,789 | 2,789 | 2,742 | 2,771 | 2,771 | -34 (-1.21%) | 55,400 |
24 Feb 2023 | JPY | 2,782 | 2,823 | 2,782 | 2,805 | 2,805 | +23 (+0.83%) | 76,800 |
22 Feb 2023 | JPY | 2,796 | 2,802 | 2,755 | 2,782 | 2,782 | -42 (-1.49%) | 47,800 |
21 Feb 2023 | JPY | 2,771 | 2,836 | 2,771 | 2,824 | 2,824 | +42 (+1.51%) | 74,100 |
20 Feb 2023 | JPY | 2,761 | 2,798 | 2,745 | 2,782 | 2,782 | +45 (+1.64%) | 49,500 |
17 Feb 2023 | JPY | 2,810 | 2,814 | 2,737 | 2,737 | 2,737 | -106 (-3.73%) | 55,100 |
16 Feb 2023 | JPY | 2,804 | 2,867 | 2,804 | 2,843 | 2,843 | +61 (+2.19%) | 105,300 |
15 Feb 2023 | JPY | 2,786 | 2,799 | 2,764 | 2,782 | 2,782 | -3 (-0.11%) | 53,800 |
14 Feb 2023 | JPY | 2,800 | 2,800 | 2,770 | 2,785 | 2,785 | +30 (+1.09%) | 28,300 |
13 Feb 2023 | JPY | 2,748 | 2,766 | 2,711 | 2,755 | 2,755 | -1 (-0.04%) | 46,600 |
10 Feb 2023 | JPY | 2,763 | 2,818 | 2,737 | 2,756 | 2,756 | -47 (-1.68%) | 84,100 |
9 Feb 2023 | JPY | 2,722 | 2,836 | 2,709 | 2,803 | 2,803 | +108 (+4.01%) | 117,600 |
8 Feb 2023 | JPY | 2,699 | 2,710 | 2,682 | 2,695 | 2,695 | -7 (-0.26%) | 73,000 |
7 Feb 2023 | JPY | 2,709 | 2,717 | 2,683 | 2,702 | 2,702 | +7 (+0.26%) | 46,000 |
6 Feb 2023 | JPY | 2,730 | 2,734 | 2,675 | 2,695 | 2,695 | -21 (-0.77%) | 60,700 |
3 Feb 2023 | JPY | 2,689 | 2,716 | 2,651 | 2,716 | 2,716 | +11 (+0.41%) | 79,400 |
2 Feb 2023 | JPY | 2,775 | 2,788 | 2,697 | 2,705 | 2,705 | -61 (-2.21%) | 51,800 |
1 Feb 2023 | JPY | 2,809 | 2,829 | 2,757 | 2,766 | 2,766 | -33 (-1.18%) | 65,900 |
31 Jan 2023 | JPY | 2,800 | 2,809 | 2,787 | 2,799 | 2,799 | +10 (+0.36%) | 72,100 |
30 Jan 2023 | JPY | 2,787 | 2,807 | 2,771 | 2,789 | 2,789 | -6 (-0.21%) | 71,500 |
27 Jan 2023 | JPY | 2,783 | 2,810 | 2,779 | 2,795 | 2,795 | +17 (+0.61%) | 55,100 |
26 Jan 2023 | JPY | 2,794 | 2,795 | 2,775 | 2,778 | 2,778 | -16 (-0.57%) | 49,900 |
25 Jan 2023 | JPY | 2,788 | 2,810 | 2,783 | 2,794 | 2,794 | +11 (+0.40%) | 57,500 |
24 Jan 2023 | JPY | 2,775 | 2,799 | 2,753 | 2,783 | 2,783 | +37 (+1.35%) | 52,200 |
23 Jan 2023 | JPY | 2,745 | 2,759 | 2,719 | 2,746 | 2,746 | +28 (+1.03%) | 47,400 |
20 Jan 2023 | JPY | 2,721 | 2,726 | 2,709 | 2,718 | 2,718 | -6 (-0.22%) | 28,900 |
19 Jan 2023 | JPY | 2,675 | 2,728 | 2,665 | 2,724 | 2,724 | +13 (+0.48%) | 50,800 |
18 Jan 2023 | JPY | 2,678 | 2,742 | 2,674 | 2,711 | 2,711 | +39 (+1.46%) | 62,100 |
17 Jan 2023 | JPY | 2,657 | 2,678 | 2,655 | 2,672 | 2,672 | +15 (+0.56%) | 46,300 |
16 Jan 2023 | JPY | 2,647 | 2,690 | 2,644 | 2,657 | 2,657 | 0.0 (0.0%) | 44,100 |