| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 466.6667 | 472.2222 | 463.8889 | 470.5555 | 470.5555 | +9.444 (+2.05%) | 10,980 |
| 13 Apr 2007 | JPY | 460.5555 | 462.7778 | 458.8889 | 461.1111 | 461.1111 | 0.0 (0.0%) | 11,340 |
| 12 Apr 2007 | JPY | 461.1111 | 461.1111 | 455.5555 | 461.1111 | 461.1111 | 0.0 (0.0%) | 15,840 |
| 11 Apr 2007 | JPY | 461.1111 | 461.6667 | 460.5555 | 461.1111 | 461.1111 | +0.556 (+0.12%) | 13,140 |
| 10 Apr 2007 | JPY | 456.6667 | 460.5555 | 455.5555 | 460.5555 | 460.5555 | +5 (+1.10%) | 10,800 |
| 9 Apr 2007 | JPY | 449.4445 | 455.5555 | 448.3333 | 455.5555 | 455.5555 | +11.111 (+2.50%) | 14,760 |
| 6 Apr 2007 | JPY | 447.2222 | 447.2222 | 444.4445 | 444.4445 | 444.4445 | -2.778 (-0.62%) | 3,780 |
| 5 Apr 2007 | JPY | 446.6667 | 448.3333 | 446.1111 | 447.2222 | 447.2222 | -2.222 (-0.49%) | 3,420 |
| 4 Apr 2007 | JPY | 447.2222 | 449.4445 | 447.2222 | 449.4445 | 449.4445 | +6.111 (+1.38%) | 3,780 |
| 3 Apr 2007 | JPY | 445 | 447.7778 | 443.3333 | 443.3333 | 443.3333 | +3.333 (+0.76%) | 2,520 |
| 2 Apr 2007 | JPY | 446.6667 | 449.4445 | 440 | 440 | 440 | -3.889 (-0.88%) | 9,000 |
| 30 Mar 2007 | JPY | 444.4445 | 447.2222 | 441.6667 | 443.8889 | 443.8889 | -2.778 (-0.62%) | 4,680 |
| 29 Mar 2007 | JPY | 444.4445 | 446.6667 | 441.1111 | 446.6667 | 446.6667 | 0.0 (0.0%) | 5,040 |
| 28 Mar 2007 | JPY | 445.5555 | 447.2222 | 441.6667 | 446.6667 | 446.6667 | +3.889 (+0.88%) | 7,200 |
| 27 Mar 2007 | JPY | 442.2222 | 446.6667 | 440.5555 | 442.7778 | 442.7778 | -0.555 (-0.13%) | 3,780 |
| 26 Mar 2007 | JPY | 444.4445 | 446.1111 | 440.5555 | 443.3333 | 443.3333 | +2.778 (+0.63%) | 11,520 |
| 23 Mar 2007 | JPY | 445.5555 | 445.5555 | 440.5555 | 440.5555 | 440.5555 | -4.444 (-1.00%) | 900 |
| 22 Mar 2007 | JPY | 443.3333 | 445 | 438.8889 | 445 | 445 | +7.222 (+1.65%) | 5,760 |
| 20 Mar 2007 | JPY | 436.6667 | 437.7778 | 436.6667 | 437.7778 | 437.7778 | +3.333 (+0.77%) | 540 |
| 19 Mar 2007 | JPY | 439.4445 | 439.4445 | 434.4445 | 434.4445 | 434.4445 | -5 (-1.14%) | 4,500 |
| 16 Mar 2007 | JPY | 448.3333 | 448.3333 | 434.4445 | 439.4445 | 439.4445 | +5.556 (+1.28%) | 8,820 |
| 15 Mar 2007 | JPY | 440 | 440 | 433.3333 | 433.8889 | 433.8889 | -0.556 (-0.13%) | 5,580 |
| 14 Mar 2007 | JPY | 441.1111 | 441.1111 | 434.4445 | 434.4445 | 434.4445 | -6.667 (-1.51%) | 10,980 |
| 13 Mar 2007 | JPY | 448.3333 | 448.3333 | 441.1111 | 441.1111 | 441.1111 | -7.778 (-1.73%) | 4,140 |
| 12 Mar 2007 | JPY | 452.2222 | 452.2222 | 445 | 448.8889 | 448.8889 | +2.222 (+0.50%) | 16,560 |
| 9 Mar 2007 | JPY | 439.4445 | 452.7778 | 439.4445 | 446.6667 | 446.6667 | +7.222 (+1.64%) | 33,480 |
| 8 Mar 2007 | JPY | 433.8889 | 439.4445 | 433.8889 | 439.4445 | 439.4445 | +7.778 (+1.80%) | 3,060 |
| 7 Mar 2007 | JPY | 430 | 437.7778 | 430 | 431.6667 | 431.6667 | +2.778 (+0.65%) | 5,400 |
| 6 Mar 2007 | JPY | 419.4445 | 428.8889 | 419.4445 | 428.8889 | 428.8889 | +9.444 (+2.25%) | 5,580 |
| 5 Mar 2007 | JPY | 434.4445 | 434.4445 | 419.4445 | 419.4445 | 419.4445 | -15.556 (-3.58%) | 13,860 |
