| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 439.4445 | 439.4445 | 435 | 435 | 435 | -1.111 (-0.25%) | 6,300 |
| 1 Mar 2007 | JPY | 433.8889 | 441.6667 | 431.6667 | 436.1111 | 436.1111 | +2.222 (+0.51%) | 10,440 |
| 28 Feb 2007 | JPY | 420.5555 | 438.8889 | 420.5555 | 433.8889 | 433.8889 | -15.556 (-3.46%) | 12,060 |
| 27 Feb 2007 | JPY | 449.4445 | 449.4445 | 447.2222 | 449.4445 | 449.4445 | -3.333 (-0.74%) | 2,160 |
| 26 Feb 2007 | JPY | 444.4445 | 452.7778 | 444.4445 | 452.7778 | 452.7778 | +8.889 (+2.00%) | 16,020 |
| 23 Feb 2007 | JPY | 444.4445 | 444.4445 | 441.6667 | 443.8889 | 443.8889 | -1.111 (-0.25%) | 16,920 |
| 22 Feb 2007 | JPY | 445.5555 | 446.6667 | 436.1111 | 445 | 445 | +3.333 (+0.75%) | 15,300 |
| 21 Feb 2007 | JPY | 446.6667 | 446.6667 | 438.8889 | 441.6667 | 441.6667 | 0.0 (0.0%) | 11,700 |
| 20 Feb 2007 | JPY | 427.7778 | 447.2222 | 426.6667 | 441.6667 | 441.6667 | +18.889 (+4.47%) | 29,520 |
| 19 Feb 2007 | JPY | 421.6667 | 425 | 418.8889 | 422.7778 | 422.7778 | +11.667 (+2.84%) | 5,220 |
| 16 Feb 2007 | JPY | 408.3333 | 419.4445 | 408.3333 | 411.1111 | 411.1111 | -8.333 (-1.99%) | 37,980 |
| 15 Feb 2007 | JPY | 419.4445 | 419.4445 | 411.1111 | 419.4445 | 419.4445 | 0.0 (0.0%) | 14,400 |
| 14 Feb 2007 | JPY | 425.5555 | 425.5555 | 419.4445 | 419.4445 | 419.4445 | -1.111 (-0.26%) | 7,020 |
| 13 Feb 2007 | JPY | 426.1111 | 426.6667 | 420.5555 | 420.5555 | 420.5555 | 0.0 (0.0%) | 12,060 |
| 9 Feb 2007 | JPY | 426.1111 | 426.1111 | 419.4445 | 420.5555 | 420.5555 | 0.0 (0.0%) | 22,500 |
| 8 Feb 2007 | JPY | 426.6667 | 430 | 420.5555 | 420.5555 | 420.5555 | -0.556 (-0.13%) | 2,880 |
| 7 Feb 2007 | JPY | 427.7778 | 430.5555 | 421.1111 | 421.1111 | 421.1111 | -5.556 (-1.30%) | 3,420 |
| 6 Feb 2007 | JPY | 419.4445 | 426.6667 | 419.4445 | 426.6667 | 426.6667 | +7.222 (+1.72%) | 1,440 |
| 5 Feb 2007 | JPY | 422.2222 | 422.2222 | 419.4445 | 419.4445 | 419.4445 | 0.0 (0.0%) | 10,620 |
| 2 Feb 2007 | JPY | 423.3333 | 430 | 419.4445 | 419.4445 | 419.4445 | -8.333 (-1.95%) | 10,800 |
| 1 Feb 2007 | JPY | 420 | 427.7778 | 420 | 427.7778 | 427.7778 | +7.778 (+1.85%) | 4,320 |
| 31 Jan 2007 | JPY | 426.1111 | 429.4445 | 420 | 420 | 420 | -6.111 (-1.43%) | 3,060 |
| 30 Jan 2007 | JPY | 427.7778 | 427.7778 | 425 | 426.1111 | 426.1111 | +1.111 (+0.26%) | 9,000 |
| 29 Jan 2007 | JPY | 427.7778 | 428.3333 | 425 | 425 | 425 | -2.222 (-0.52%) | 10,800 |
| 26 Jan 2007 | JPY | 427.7778 | 430 | 425.5555 | 427.2222 | 427.2222 | -1.667 (-0.39%) | 7,380 |
| 25 Jan 2007 | JPY | 435.5555 | 438.3333 | 428.8889 | 428.8889 | 428.8889 | -8.333 (-1.91%) | 6,480 |
| 24 Jan 2007 | JPY | 433.3333 | 437.7778 | 433.3333 | 437.2222 | 437.2222 | +5.556 (+1.29%) | 10,080 |
| 23 Jan 2007 | JPY | 433.3333 | 433.3333 | 427.2222 | 431.6667 | 431.6667 | -6.111 (-1.40%) | 7,560 |
| 22 Jan 2007 | JPY | 433.3333 | 442.7778 | 432.7778 | 437.7778 | 437.7778 | +10.556 (+2.47%) | 16,560 |
| 19 Jan 2007 | JPY | 426.1111 | 430 | 426.1111 | 427.2222 | 427.2222 | +2.222 (+0.52%) | 5,940 |
