| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | JPY | 419.4445 | 425.5555 | 419.4445 | 425 | 425 | +5.556 (+1.32%) | 4,500 |
| 17 Jan 2007 | JPY | 425 | 425 | 417.2222 | 419.4445 | 419.4445 | -7.222 (-1.69%) | 13,140 |
| 16 Jan 2007 | JPY | 425 | 426.6667 | 420.5555 | 426.6667 | 426.6667 | +6.111 (+1.45%) | 4,680 |
| 15 Jan 2007 | JPY | 413.3333 | 427.7778 | 412.7778 | 420.5555 | 420.5555 | +7.222 (+1.75%) | 14,760 |
| 12 Jan 2007 | JPY | 412.7778 | 417.2222 | 412.7778 | 413.3333 | 413.3333 | 0.0 (0.0%) | 14,760 |
| 11 Jan 2007 | JPY | 420.5555 | 420.5555 | 413.3333 | 413.3333 | 413.3333 | -5 (-1.20%) | 6,120 |
| 10 Jan 2007 | JPY | 427.2222 | 427.2222 | 418.3333 | 418.3333 | 418.3333 | -5.556 (-1.31%) | 46,080 |
| 9 Jan 2007 | JPY | 423.8889 | 426.1111 | 418.3333 | 423.8889 | 423.8889 | +5.556 (+1.33%) | 24,120 |
| 5 Jan 2007 | JPY | 416.1111 | 421.6667 | 411.6667 | 418.3333 | 418.3333 | +1.111 (+0.27%) | 18,540 |
| 4 Jan 2007 | JPY | 423.3333 | 423.3333 | 415 | 417.2222 | 417.2222 | -3.889 (-0.92%) | 8,460 |
| 29 Dec 2006 | JPY | 423.8889 | 423.8889 | 415.5555 | 421.1111 | 421.1111 | -2.778 (-0.66%) | 21,600 |
| 28 Dec 2006 | JPY | 440 | 440 | 422.2222 | 423.8889 | 423.8889 | -16.111 (-3.66%) | 19,440 |
| 27 Dec 2006 | JPY | 441.6667 | 442.2222 | 437.2222 | 440 | 440 | -5 (-1.12%) | 20,700 |
| 26 Dec 2006 | JPY | 440 | 447.2222 | 436.6667 | 445 | 445 | -11.667 (-2.55%) | 43,380 |
| 25 Dec 2006 | JPY | 454.4445 | 459.4445 | 454.4445 | 456.6667 | 456.6667 | +1.667 (+0.37%) | 72,900 |
| 22 Dec 2006 | JPY | 457.7778 | 458.8889 | 455 | 455 | 455 | -0.555 (-0.12%) | 13,500 |
| 21 Dec 2006 | JPY | 458.3333 | 460 | 452.7778 | 455.5555 | 455.5555 | -3.333 (-0.73%) | 32,940 |
| 20 Dec 2006 | JPY | 457.2222 | 463.8889 | 438.8889 | 458.8889 | 458.8889 | +1.111 (+0.24%) | 24,120 |
| 19 Dec 2006 | JPY | 464.4445 | 464.4445 | 456.1111 | 457.7778 | 457.7778 | -7.222 (-1.55%) | 12,420 |
| 18 Dec 2006 | JPY | 465.5555 | 465.5555 | 461.1111 | 465 | 465 | +5 (+1.09%) | 12,240 |
| 15 Dec 2006 | JPY | 461.1111 | 466.6667 | 460 | 460 | 460 | +3.333 (+0.73%) | 14,400 |
| 14 Dec 2006 | JPY | 453.8889 | 458.3333 | 453.8889 | 456.6667 | 456.6667 | +3.889 (+0.86%) | 8,460 |
| 13 Dec 2006 | JPY | 448.3333 | 452.7778 | 445 | 452.7778 | 452.7778 | +6.111 (+1.37%) | 12,600 |
| 12 Dec 2006 | JPY | 446.1111 | 450.5555 | 443.8889 | 446.6667 | 446.6667 | +0.556 (+0.12%) | 31,320 |
| 11 Dec 2006 | JPY | 444.4445 | 452.7778 | 440 | 446.1111 | 446.1111 | +7.778 (+1.77%) | 18,000 |
| 8 Dec 2006 | JPY | 437.7778 | 443.8889 | 436.1111 | 438.3333 | 438.3333 | +0.555 (+0.13%) | 42,480 |
| 7 Dec 2006 | JPY | 437.2222 | 440.5555 | 431.6667 | 437.7778 | 437.7778 | +2.778 (+0.64%) | 12,420 |
| 6 Dec 2006 | JPY | 430.5555 | 436.1111 | 430.5555 | 435 | 435 | +5 (+1.16%) | 7,920 |
| 5 Dec 2006 | JPY | 431.6667 | 432.2222 | 428.3333 | 430 | 430 | -0.555 (-0.13%) | 8,820 |
| 4 Dec 2006 | JPY | 427.7778 | 430.5555 | 426.6667 | 430.5555 | 430.5555 | +3.889 (+0.91%) | 28,800 |
