| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2006 | JPY | 423.3333 | 426.6667 | 422.2222 | 426.6667 | 426.6667 | +5 (+1.19%) | 7,200 |
| 30 Nov 2006 | JPY | 422.7778 | 422.7778 | 417.2222 | 421.6667 | 421.6667 | +1.111 (+0.26%) | 12,240 |
| 29 Nov 2006 | JPY | 416.6667 | 422.2222 | 416.6667 | 420.5555 | 420.5555 | +6.667 (+1.61%) | 9,900 |
| 28 Nov 2006 | JPY | 412.2222 | 416.6667 | 411.6667 | 413.8889 | 413.8889 | +0.556 (+0.13%) | 10,800 |
| 27 Nov 2006 | JPY | 408.8889 | 413.3333 | 405.5555 | 413.3333 | 413.3333 | +6.111 (+1.50%) | 13,320 |
| 24 Nov 2006 | JPY | 405.5555 | 407.7778 | 405.5555 | 407.2222 | 407.2222 | +2.222 (+0.55%) | 38,340 |
| 23 Nov 2006 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 406.1111 | 406.6667 | 404.4445 | 405 | 405 | -1.111 (-0.27%) | 5,580 |
| 21 Nov 2006 | JPY | 411.6667 | 411.6667 | 406.1111 | 406.1111 | 406.1111 | -2.222 (-0.54%) | 3,240 |
| 20 Nov 2006 | JPY | 413.3333 | 414.4445 | 408.3333 | 408.3333 | 408.3333 | -4.444 (-1.08%) | 8,640 |
| 17 Nov 2006 | JPY | 412.2222 | 416.6667 | 412.2222 | 412.7778 | 412.7778 | -1.667 (-0.40%) | 5,040 |
| 16 Nov 2006 | JPY | 412.2222 | 416.1111 | 412.2222 | 414.4445 | 414.4445 | +3.333 (+0.81%) | 2,520 |
| 15 Nov 2006 | JPY | 408.3333 | 411.1111 | 407.7778 | 411.1111 | 411.1111 | -1.111 (-0.27%) | 4,860 |
| 14 Nov 2006 | JPY | 405.5555 | 412.2222 | 405.5555 | 412.2222 | 412.2222 | +10 (+2.49%) | 5,580 |
| 13 Nov 2006 | JPY | 403.3333 | 403.8889 | 401.1111 | 402.2222 | 402.2222 | -3.333 (-0.82%) | 9,900 |
| 10 Nov 2006 | JPY | 408.3333 | 413.8889 | 405.5555 | 405.5555 | 405.5555 | -2.778 (-0.68%) | 18,360 |
| 9 Nov 2006 | JPY | 416.6667 | 416.6667 | 407.7778 | 408.3333 | 408.3333 | -2.778 (-0.68%) | 22,140 |
| 8 Nov 2006 | JPY | 413.3333 | 416.6667 | 411.1111 | 411.1111 | 411.1111 | -1.667 (-0.40%) | 4,500 |
| 7 Nov 2006 | JPY | 412.2222 | 416.6667 | 412.2222 | 412.7778 | 412.7778 | +1.667 (+0.41%) | 1,260 |
| 6 Nov 2006 | JPY | 416.1111 | 416.6667 | 411.1111 | 411.1111 | 411.1111 | -6.111 (-1.46%) | 7,020 |
| 3 Nov 2006 | JPY | 417.2222 | 417.2222 | 417.2222 | 417.2222 | 417.2222 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 418.8889 | 418.8889 | 413.8889 | 417.2222 | 417.2222 | -1.667 (-0.40%) | 7,020 |
| 1 Nov 2006 | JPY | 416.6667 | 419.4445 | 413.8889 | 418.8889 | 418.8889 | +2.778 (+0.67%) | 7,200 |
| 31 Oct 2006 | JPY | 419.4445 | 422.2222 | 416.1111 | 416.1111 | 416.1111 | -3.333 (-0.79%) | 9,900 |
| 30 Oct 2006 | JPY | 419.4445 | 423.3333 | 419.4445 | 419.4445 | 419.4445 | -10.556 (-2.45%) | 10,620 |
| 27 Oct 2006 | JPY | 425 | 430 | 418.8889 | 430 | 430 | -0.555 (-0.13%) | 9,360 |
| 26 Oct 2006 | JPY | 429.4445 | 430.5555 | 426.6667 | 430.5555 | 430.5555 | +1.667 (+0.39%) | 11,340 |
| 25 Oct 2006 | JPY | 431.1111 | 431.1111 | 427.2222 | 428.8889 | 428.8889 | -3.889 (-0.90%) | 4,860 |
| 24 Oct 2006 | JPY | 433.3333 | 433.3333 | 424.4445 | 432.7778 | 432.7778 | +9.444 (+2.23%) | 7,560 |
| 23 Oct 2006 | JPY | 416.6667 | 424.4445 | 416.6667 | 423.3333 | 423.3333 | +5 (+1.20%) | 8,280 |
