| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2006 | JPY | 414.4445 | 418.3333 | 413.3333 | 418.3333 | 418.3333 | +3.889 (+0.94%) | 10,800 |
| 19 Oct 2006 | JPY | 406.1111 | 414.4445 | 406.1111 | 414.4445 | 414.4445 | +11.667 (+2.90%) | 11,340 |
| 18 Oct 2006 | JPY | 401.6667 | 405 | 401.1111 | 402.7778 | 402.7778 | +1.111 (+0.28%) | 14,400 |
| 17 Oct 2006 | JPY | 397.2222 | 401.6667 | 396.6667 | 401.6667 | 401.6667 | +5 (+1.26%) | 4,860 |
| 16 Oct 2006 | JPY | 391.1111 | 396.6667 | 391.1111 | 396.6667 | 396.6667 | +5.556 (+1.42%) | 9,180 |
| 13 Oct 2006 | JPY | 386.1111 | 395 | 386.1111 | 391.1111 | 391.1111 | +1.667 (+0.43%) | 24,480 |
| 12 Oct 2006 | JPY | 391.6667 | 395 | 389.4445 | 389.4445 | 389.4445 | -2.222 (-0.57%) | 7,740 |
| 11 Oct 2006 | JPY | 394.4445 | 395.5555 | 391.6667 | 391.6667 | 391.6667 | -2.778 (-0.70%) | 5,040 |
| 10 Oct 2006 | JPY | 396.1111 | 397.7778 | 394.4445 | 394.4445 | 394.4445 | -1.667 (-0.42%) | 25,020 |
| 9 Oct 2006 | JPY | 396.1111 | 396.1111 | 396.1111 | 396.1111 | 396.1111 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 395 | 396.1111 | 392.7778 | 396.1111 | 396.1111 | +1.111 (+0.28%) | 3,780 |
| 5 Oct 2006 | JPY | 397.7778 | 398.3333 | 392.7778 | 395 | 395 | +2.778 (+0.71%) | 12,780 |
| 4 Oct 2006 | JPY | 396.6667 | 396.6667 | 392.2222 | 392.2222 | 392.2222 | -3.333 (-0.84%) | 8,820 |
| 3 Oct 2006 | JPY | 398.3333 | 398.3333 | 395.5555 | 395.5555 | 395.5555 | -2.778 (-0.70%) | 5,400 |
| 2 Oct 2006 | JPY | 398.8889 | 400 | 398.3333 | 398.3333 | 398.3333 | -0.556 (-0.14%) | 7,920 |
| 29 Sep 2006 | JPY | 402.2222 | 402.2222 | 398.8889 | 398.8889 | 398.8889 | -2.778 (-0.69%) | 10,980 |
| 28 Sep 2006 | JPY | 401.6667 | 402.2222 | 399.4445 | 401.6667 | 401.6667 | -0.555 (-0.14%) | 3,420 |
| 27 Sep 2006 | JPY | 399.4445 | 402.2222 | 399.4445 | 402.2222 | 402.2222 | +10.556 (+2.70%) | 540 |
| 26 Sep 2006 | JPY | 397.2222 | 397.2222 | 391.6667 | 391.6667 | 391.6667 | -6.111 (-1.54%) | 9,360 |
| 25 Sep 2006 | JPY | 405 | 405 | 396.1111 | 397.7778 | 397.7778 | +2.778 (+0.70%) | 6,480 |
| 22 Sep 2006 | JPY | 395.5555 | 405.5555 | 395 | 395 | 395 | -2.778 (-0.70%) | 2,880 |
| 21 Sep 2006 | JPY | 401.1111 | 401.1111 | 396.1111 | 397.7778 | 397.7778 | +1.667 (+0.42%) | 5,580 |
| 20 Sep 2006 | JPY | 400 | 400.5555 | 396.1111 | 396.1111 | 396.1111 | -3.889 (-0.97%) | 2,880 |
| 19 Sep 2006 | JPY | 400.5555 | 411.1111 | 396.6667 | 400 | 400 | +5 (+1.27%) | 17,460 |
| 18 Sep 2006 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 400 | 402.2222 | 395 | 395 | 395 | -16.111 (-3.92%) | 20,700 |
| 14 Sep 2006 | JPY | 415 | 417.7778 | 409.4445 | 411.1111 | 411.1111 | -3.889 (-0.94%) | 8,820 |
| 13 Sep 2006 | JPY | 413.8889 | 417.2222 | 413.8889 | 415 | 415 | +1.667 (+0.40%) | 4,500 |
| 12 Sep 2006 | JPY | 413.3333 | 415.5555 | 413.3333 | 413.3333 | 413.3333 | 0.0 (0.0%) | 14,400 |
| 11 Sep 2006 | JPY | 418.8889 | 418.8889 | 413.3333 | 413.3333 | 413.3333 | 0.0 (0.0%) | 5,040 |
