| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | JPY | 412.7778 | 415 | 412.7778 | 413.3333 | 413.3333 | +1.667 (+0.40%) | 38,340 |
| 7 Sep 2006 | JPY | 416.6667 | 416.6667 | 411.6667 | 411.6667 | 411.6667 | -5 (-1.20%) | 5,940 |
| 6 Sep 2006 | JPY | 422.2222 | 422.7778 | 416.6667 | 416.6667 | 416.6667 | -2.778 (-0.66%) | 12,780 |
| 5 Sep 2006 | JPY | 422.2222 | 422.7778 | 419.4445 | 419.4445 | 419.4445 | -1.667 (-0.40%) | 3,780 |
| 4 Sep 2006 | JPY | 420 | 423.8889 | 420 | 421.1111 | 421.1111 | +1.111 (+0.26%) | 2,520 |
| 1 Sep 2006 | JPY | 421.6667 | 421.6667 | 420 | 420 | 420 | -1.667 (-0.40%) | 1,620 |
| 31 Aug 2006 | JPY | 417.2222 | 425.5555 | 417.2222 | 421.6667 | 421.6667 | +3.333 (+0.80%) | 4,680 |
| 30 Aug 2006 | JPY | 418.8889 | 418.8889 | 417.7778 | 418.3333 | 418.3333 | -1.111 (-0.26%) | 1,080 |
| 29 Aug 2006 | JPY | 419.4445 | 419.4445 | 416.6667 | 419.4445 | 419.4445 | 0.0 (0.0%) | 9,900 |
| 28 Aug 2006 | JPY | 420.5555 | 420.5555 | 418.3333 | 419.4445 | 419.4445 | -1.667 (-0.40%) | 21,780 |
| 25 Aug 2006 | JPY | 421.1111 | 423.8889 | 421.1111 | 421.1111 | 421.1111 | -5 (-1.17%) | 2,700 |
| 24 Aug 2006 | JPY | 424.4445 | 426.1111 | 421.6667 | 426.1111 | 426.1111 | -2.222 (-0.52%) | 3,600 |
| 23 Aug 2006 | JPY | 430.5555 | 430.5555 | 422.2222 | 428.3333 | 428.3333 | -2.222 (-0.52%) | 9,180 |
| 22 Aug 2006 | JPY | 425.5555 | 430.5555 | 423.3333 | 430.5555 | 430.5555 | +9.444 (+2.24%) | 5,940 |
| 21 Aug 2006 | JPY | 421.6667 | 425 | 421.1111 | 421.1111 | 421.1111 | -1.667 (-0.39%) | 5,760 |
| 18 Aug 2006 | JPY | 422.2222 | 424.4445 | 417.2222 | 422.7778 | 422.7778 | +1.111 (+0.26%) | 8,460 |
| 17 Aug 2006 | JPY | 418.8889 | 421.6667 | 414.4445 | 421.6667 | 421.6667 | +8.333 (+2.02%) | 11,880 |
| 16 Aug 2006 | JPY | 411.6667 | 416.6667 | 411.6667 | 413.3333 | 413.3333 | +1.111 (+0.27%) | 14,220 |
| 15 Aug 2006 | JPY | 408.3333 | 415.5555 | 405.5555 | 412.2222 | 412.2222 | +2.778 (+0.68%) | 4,320 |
| 14 Aug 2006 | JPY | 397.7778 | 410 | 397.7778 | 409.4445 | 409.4445 | +12.222 (+3.08%) | 17,460 |
| 11 Aug 2006 | JPY | 397.2222 | 400 | 397.2222 | 397.2222 | 397.2222 | 0.0 (0.0%) | 6,660 |
| 10 Aug 2006 | JPY | 396.6667 | 400.5555 | 396.6667 | 397.2222 | 397.2222 | +0.555 (+0.14%) | 3,600 |
| 9 Aug 2006 | JPY | 393.3333 | 396.6667 | 390 | 396.6667 | 396.6667 | +3.333 (+0.85%) | 8,280 |
| 8 Aug 2006 | JPY | 395 | 395 | 390.5555 | 393.3333 | 393.3333 | +0.555 (+0.14%) | 3,420 |
| 7 Aug 2006 | JPY | 397.7778 | 398.3333 | 392.7778 | 392.7778 | 392.7778 | -5.556 (-1.39%) | 11,340 |
| 4 Aug 2006 | JPY | 398.3333 | 398.8889 | 394.4445 | 398.3333 | 398.3333 | -1.667 (-0.42%) | 6,120 |
| 3 Aug 2006 | JPY | 393.8889 | 415 | 391.1111 | 400 | 400 | -10.556 (-2.57%) | 32,580 |
| 2 Aug 2006 | JPY | 409.4445 | 410.5555 | 408.3333 | 410.5555 | 410.5555 | +1.111 (+0.27%) | 1,620 |
| 1 Aug 2006 | JPY | 398.3333 | 410.5555 | 398.3333 | 409.4445 | 409.4445 | +11.111 (+2.79%) | 7,020 |
| 31 Jul 2006 | JPY | 400.5555 | 403.3333 | 397.2222 | 398.3333 | 398.3333 | +1.111 (+0.28%) | 5,220 |
