| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | JPY | 388.8889 | 397.2222 | 388.8889 | 397.2222 | 397.2222 | +8.333 (+2.14%) | 7,380 |
| 27 Jul 2006 | JPY | 394.4445 | 394.4445 | 388.8889 | 388.8889 | 388.8889 | 0.0 (0.0%) | 11,340 |
| 26 Jul 2006 | JPY | 397.2222 | 397.2222 | 388.8889 | 388.8889 | 388.8889 | -7.778 (-1.96%) | 17,820 |
| 25 Jul 2006 | JPY | 393.3333 | 399.4445 | 393.3333 | 396.6667 | 396.6667 | +5 (+1.28%) | 10,800 |
| 24 Jul 2006 | JPY | 394.4445 | 395 | 391.6667 | 391.6667 | 391.6667 | -2.778 (-0.70%) | 7,560 |
| 21 Jul 2006 | JPY | 401.1111 | 405 | 394.4445 | 394.4445 | 394.4445 | -5.556 (-1.39%) | 27,720 |
| 20 Jul 2006 | JPY | 403.8889 | 404.4445 | 390 | 400 | 400 | +7.222 (+1.84%) | 14,760 |
| 19 Jul 2006 | JPY | 408.8889 | 408.8889 | 391.6667 | 392.7778 | 392.7778 | -17.222 (-4.20%) | 9,360 |
| 18 Jul 2006 | JPY | 422.2222 | 422.2222 | 407.2222 | 410 | 410 | -20.555 (-4.77%) | 11,700 |
| 17 Jul 2006 | JPY | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 430.5555 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 435 | 435 | 425 | 430.5555 | 430.5555 | -2.222 (-0.51%) | 8,100 |
| 13 Jul 2006 | JPY | 436.6667 | 438.3333 | 431.1111 | 432.7778 | 432.7778 | -3.889 (-0.89%) | 8,820 |
| 12 Jul 2006 | JPY | 443.8889 | 443.8889 | 436.6667 | 436.6667 | 436.6667 | -6.667 (-1.50%) | 3,600 |
| 11 Jul 2006 | JPY | 438.8889 | 443.3333 | 436.6667 | 443.3333 | 443.3333 | +4.444 (+1.01%) | 3,780 |
| 10 Jul 2006 | JPY | 443.8889 | 443.8889 | 438.8889 | 438.8889 | 438.8889 | -3.889 (-0.88%) | 22,680 |
| 7 Jul 2006 | JPY | 442.2222 | 444.4445 | 441.6667 | 442.7778 | 442.7778 | -1.111 (-0.25%) | 4,140 |
| 6 Jul 2006 | JPY | 442.7778 | 443.8889 | 440.5555 | 443.8889 | 443.8889 | 0.0 (0.0%) | 10,620 |
| 5 Jul 2006 | JPY | 443.8889 | 445 | 443.3333 | 443.8889 | 443.8889 | -1.111 (-0.25%) | 1,980 |
| 4 Jul 2006 | JPY | 444.4445 | 445 | 443.3333 | 445 | 445 | +3.333 (+0.75%) | 5,400 |
| 3 Jul 2006 | JPY | 444.4445 | 447.7778 | 441.6667 | 441.6667 | 441.6667 | -2.778 (-0.63%) | 8,460 |
| 30 Jun 2006 | JPY | 447.7778 | 447.7778 | 441.1111 | 444.4445 | 444.4445 | -4.444 (-0.99%) | 8,100 |
| 29 Jun 2006 | JPY | 447.7778 | 448.8889 | 442.2222 | 448.8889 | 448.8889 | +3.889 (+0.87%) | 34,740 |
| 28 Jun 2006 | JPY | 443.8889 | 445 | 441.1111 | 445 | 445 | -1.667 (-0.37%) | 7,200 |
| 27 Jun 2006 | JPY | 447.7778 | 447.7778 | 443.3333 | 446.6667 | 446.6667 | +1.111 (+0.25%) | 26,640 |
| 26 Jun 2006 | JPY | 450 | 452.7778 | 445.5555 | 445.5555 | 445.5555 | -3.889 (-0.87%) | 6,300 |
| 23 Jun 2006 | JPY | 452.2222 | 452.2222 | 443.3333 | 449.4445 | 449.4445 | -2.778 (-0.61%) | 11,340 |
| 22 Jun 2006 | JPY | 448.3333 | 453.8889 | 448.3333 | 452.2222 | 452.2222 | +1.667 (+0.37%) | 20,880 |
| 21 Jun 2006 | JPY | 454.4445 | 454.4445 | 450.5555 | 450.5555 | 450.5555 | -5.556 (-1.22%) | 3,780 |
| 20 Jun 2006 | JPY | 461.1111 | 461.1111 | 454.4445 | 456.1111 | 456.1111 | -5 (-1.08%) | 7,740 |
| 19 Jun 2006 | JPY | 464.4445 | 464.4445 | 458.8889 | 461.1111 | 461.1111 | -2.778 (-0.60%) | 4,860 |
