| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | JPY | 456.1111 | 463.8889 | 446.6667 | 463.8889 | 463.8889 | +18.333 (+4.11%) | 12,240 |
| 15 Jun 2006 | JPY | 441.1111 | 445.5555 | 438.8889 | 445.5555 | 445.5555 | +5 (+1.13%) | 7,380 |
| 14 Jun 2006 | JPY | 438.8889 | 441.6667 | 435.5555 | 440.5555 | 440.5555 | +0.555 (+0.13%) | 8,460 |
| 13 Jun 2006 | JPY | 428.3333 | 441.6667 | 428.3333 | 440 | 440 | +6.667 (+1.54%) | 6,120 |
| 12 Jun 2006 | JPY | 435.5555 | 435.5555 | 430.5555 | 433.3333 | 433.3333 | 0.0 (0.0%) | 16,920 |
| 9 Jun 2006 | JPY | 458.3333 | 458.3333 | 425 | 433.3333 | 433.3333 | +8.333 (+1.96%) | 52,020 |
| 8 Jun 2006 | JPY | 443.8889 | 443.8889 | 416.6667 | 425 | 425 | -24.445 (-5.44%) | 15,120 |
| 7 Jun 2006 | JPY | 444.4445 | 454.4445 | 444.4445 | 449.4445 | 449.4445 | -6.111 (-1.34%) | 12,600 |
| 6 Jun 2006 | JPY | 462.2222 | 466.1111 | 455.5555 | 455.5555 | 455.5555 | -10 (-2.15%) | 6,840 |
| 5 Jun 2006 | JPY | 470 | 470 | 462.2222 | 465.5555 | 465.5555 | -0.556 (-0.12%) | 7,200 |
| 2 Jun 2006 | JPY | 466.6667 | 467.2222 | 444.4445 | 466.1111 | 466.1111 | -0.556 (-0.12%) | 24,840 |
| 1 Jun 2006 | JPY | 462.7778 | 469.4445 | 461.6667 | 466.6667 | 466.6667 | +6.111 (+1.33%) | 8,280 |
| 31 May 2006 | JPY | 482.7778 | 482.7778 | 460.5555 | 460.5555 | 460.5555 | -17.222 (-3.60%) | 9,180 |
| 30 May 2006 | JPY | 481.6667 | 481.6667 | 477.7778 | 477.7778 | 477.7778 | -3.333 (-0.69%) | 1,980 |
| 29 May 2006 | JPY | 483.3333 | 484.4445 | 477.7778 | 481.1111 | 481.1111 | +6.667 (+1.41%) | 5,580 |
| 26 May 2006 | JPY | 480.5555 | 482.7778 | 474.4445 | 474.4445 | 474.4445 | -3.333 (-0.70%) | 5,760 |
| 25 May 2006 | JPY | 478.8889 | 481.1111 | 466.6667 | 477.7778 | 477.7778 | +3.333 (+0.70%) | 9,360 |
| 24 May 2006 | JPY | 471.6667 | 475.5555 | 470.5555 | 474.4445 | 474.4445 | +3.889 (+0.83%) | 5,220 |
| 23 May 2006 | JPY | 480 | 483.3333 | 470 | 470.5555 | 470.5555 | -13.889 (-2.87%) | 12,600 |
| 22 May 2006 | JPY | 486.6667 | 491.1111 | 483.3333 | 484.4445 | 484.4445 | -7.778 (-1.58%) | 4,860 |
| 19 May 2006 | JPY | 477.7778 | 492.2222 | 477.2222 | 492.2222 | 492.2222 | +14.444 (+3.02%) | 5,760 |
| 18 May 2006 | JPY | 480.5555 | 480.5555 | 472.7778 | 477.7778 | 477.7778 | +2.778 (+0.58%) | 10,260 |
| 17 May 2006 | JPY | 492.2222 | 492.2222 | 475 | 475 | 475 | -11.667 (-2.40%) | 7,200 |
| 16 May 2006 | JPY | 501.6667 | 501.6667 | 485.5555 | 486.6667 | 486.6667 | -9.444 (-1.90%) | 8,640 |
| 15 May 2006 | JPY | 498.8889 | 498.8889 | 492.7778 | 496.1111 | 496.1111 | -5 (-1.00%) | 7,920 |
| 12 May 2006 | JPY | 500 | 502.7778 | 493.8889 | 501.1111 | 501.1111 | -1.111 (-0.22%) | 21,060 |
| 11 May 2006 | JPY | 496.6667 | 502.2222 | 496.6667 | 502.2222 | 502.2222 | 0.0 (0.0%) | 10,800 |
| 10 May 2006 | JPY | 513.3333 | 513.3333 | 502.2222 | 502.2222 | 502.2222 | -11.111 (-2.16%) | 23,400 |
| 9 May 2006 | JPY | 515 | 516.1111 | 512.2222 | 513.3333 | 513.3333 | -1.111 (-0.22%) | 6,480 |
| 8 May 2006 | JPY | 514.4445 | 516.6667 | 512.2222 | 514.4445 | 514.4445 | +2.778 (+0.54%) | 5,580 |
