| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | JPY | 511.6667 | 511.6667 | 511.6667 | 511.6667 | 511.6667 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 511.6667 | 511.6667 | 511.6667 | 511.6667 | 511.6667 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 511.6667 | 511.6667 | 511.6667 | 511.6667 | 511.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 509.4445 | 513.8889 | 508.8889 | 511.6667 | 511.6667 | +0.556 (+0.11%) | 7,740 |
| 1 May 2006 | JPY | 509.4445 | 511.6667 | 508.3333 | 511.1111 | 511.1111 | +1.111 (+0.22%) | 14,940 |
| 28 Apr 2006 | JPY | 510 | 510 | 503.3333 | 510 | 510 | -1.667 (-0.33%) | 10,440 |
| 27 Apr 2006 | JPY | 507.7778 | 511.6667 | 503.3333 | 511.6667 | 511.6667 | +5 (+0.99%) | 13,320 |
| 26 Apr 2006 | JPY | 505 | 512.7778 | 498.3333 | 506.6667 | 506.6667 | +2.222 (+0.44%) | 7,920 |
| 25 Apr 2006 | JPY | 489.4445 | 505.5555 | 483.8889 | 504.4445 | 504.4445 | +14.444 (+2.95%) | 14,400 |
| 24 Apr 2006 | JPY | 500 | 500 | 490 | 490 | 490 | -10 (-2%) | 36,360 |
| 21 Apr 2006 | JPY | 502.7778 | 505.5555 | 498.3333 | 500 | 500 | -2.778 (-0.55%) | 13,860 |
| 20 Apr 2006 | JPY | 509.4445 | 510 | 502.2222 | 502.7778 | 502.7778 | -6.667 (-1.31%) | 30,780 |
| 19 Apr 2006 | JPY | 511.1111 | 511.1111 | 509.4445 | 509.4445 | 509.4445 | 0.0 (0.0%) | 21,240 |
| 18 Apr 2006 | JPY | 510.5555 | 515 | 505 | 509.4445 | 509.4445 | 0.0 (0.0%) | 20,340 |
| 17 Apr 2006 | JPY | 511.1111 | 516.6667 | 509.4445 | 509.4445 | 509.4445 | 0.0 (0.0%) | 19,980 |
| 14 Apr 2006 | JPY | 518.3333 | 518.3333 | 508.3333 | 509.4445 | 509.4445 | -3.333 (-0.65%) | 33,840 |
| 13 Apr 2006 | JPY | 516.6667 | 517.2222 | 512.7778 | 512.7778 | 512.7778 | -5 (-0.97%) | 12,240 |
| 12 Apr 2006 | JPY | 518.3333 | 519.4445 | 517.2222 | 517.7778 | 517.7778 | -1.111 (-0.21%) | 25,740 |
| 11 Apr 2006 | JPY | 526.6667 | 526.6667 | 518.3333 | 518.8889 | 518.8889 | -2.222 (-0.43%) | 12,960 |
| 10 Apr 2006 | JPY | 522.2222 | 523.8889 | 517.7778 | 521.1111 | 521.1111 | -0.556 (-0.11%) | 46,080 |
| 7 Apr 2006 | JPY | 518.3333 | 522.2222 | 514.4445 | 521.6667 | 521.6667 | +5 (+0.97%) | 38,700 |
| 6 Apr 2006 | JPY | 516.6667 | 520 | 513.8889 | 516.6667 | 516.6667 | -0.555 (-0.11%) | 21,780 |
| 5 Apr 2006 | JPY | 527.7778 | 527.7778 | 516.1111 | 517.2222 | 517.2222 | -10.556 (-2.00%) | 20,160 |
| 4 Apr 2006 | JPY | 532.2222 | 533.8889 | 527.7778 | 527.7778 | 527.7778 | -4.444 (-0.84%) | 52,200 |
| 3 Apr 2006 | JPY | 542.2222 | 545 | 530 | 532.2222 | 532.2222 | -6.667 (-1.24%) | 33,120 |
| 31 Mar 2006 | JPY | 543.3333 | 545.5555 | 538.8889 | 538.8889 | 538.8889 | -6.667 (-1.22%) | 12,240 |
| 30 Mar 2006 | JPY | 550 | 550 | 543.3333 | 545.5555 | 545.5555 | -4.444 (-0.81%) | 36,900 |
| 29 Mar 2006 | JPY | 535 | 550 | 533.3333 | 550 | 550 | +20.555 (+3.88%) | 29,520 |
| 28 Mar 2006 | JPY | 525 | 529.4445 | 518.8889 | 529.4445 | 529.4445 | +8.333 (+1.60%) | 20,700 |
| 27 Mar 2006 | JPY | 513.8889 | 526.6667 | 513.8889 | 521.1111 | 521.1111 | +10 (+1.96%) | 42,660 |
