| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | JPY | 510.5555 | 511.1111 | 509.4445 | 511.1111 | 511.1111 | +3.333 (+0.66%) | 5,220 |
| 23 Mar 2006 | JPY | 510.5555 | 511.1111 | 507.7778 | 507.7778 | 507.7778 | -2.222 (-0.44%) | 13,860 |
| 22 Mar 2006 | JPY | 507.7778 | 512.2222 | 507.7778 | 510 | 510 | +2.778 (+0.55%) | 19,620 |
| 21 Mar 2006 | JPY | 507.2222 | 507.2222 | 507.2222 | 507.2222 | 507.2222 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 513.8889 | 517.7778 | 505.5555 | 507.2222 | 507.2222 | -7.778 (-1.51%) | 37,440 |
| 17 Mar 2006 | JPY | 522.2222 | 522.2222 | 512.2222 | 515 | 515 | -7.222 (-1.38%) | 7,200 |
| 16 Mar 2006 | JPY | 527.7778 | 530 | 519.4445 | 522.2222 | 522.2222 | -3.889 (-0.74%) | 7,560 |
| 15 Mar 2006 | JPY | 525 | 526.1111 | 518.8889 | 526.1111 | 526.1111 | +3.889 (+0.74%) | 9,360 |
| 14 Mar 2006 | JPY | 527.7778 | 528.3333 | 519.4445 | 522.2222 | 522.2222 | -3.889 (-0.74%) | 10,080 |
| 13 Mar 2006 | JPY | 527.2222 | 527.2222 | 516.6667 | 526.1111 | 526.1111 | +7.222 (+1.39%) | 36,000 |
| 10 Mar 2006 | JPY | 494.4445 | 518.8889 | 494.4445 | 518.8889 | 518.8889 | +24.444 (+4.94%) | 48,060 |
| 9 Mar 2006 | JPY | 473.3333 | 494.4445 | 472.2222 | 494.4445 | 494.4445 | +21.667 (+4.58%) | 23,040 |
| 8 Mar 2006 | JPY | 469.4445 | 472.7778 | 468.3333 | 472.7778 | 472.7778 | 0.0 (0.0%) | 12,420 |
| 7 Mar 2006 | JPY | 475.5555 | 475.5555 | 468.8889 | 472.7778 | 472.7778 | -2.778 (-0.58%) | 21,420 |
| 6 Mar 2006 | JPY | 485.5555 | 485.5555 | 474.4445 | 475.5555 | 475.5555 | -10 (-2.06%) | 21,060 |
| 3 Mar 2006 | JPY | 497.2222 | 497.2222 | 480.5555 | 485.5555 | 485.5555 | -12.222 (-2.46%) | 35,100 |
| 2 Mar 2006 | JPY | 500.5555 | 505.5555 | 497.7778 | 497.7778 | 497.7778 | -2.222 (-0.44%) | 18,540 |
| 1 Mar 2006 | JPY | 512.2222 | 512.2222 | 498.3333 | 500 | 500 | -16.111 (-3.12%) | 64,800 |
| 28 Feb 2006 | JPY | 533.3333 | 533.8889 | 512.7778 | 516.1111 | 516.1111 | -6.111 (-1.17%) | 55,080 |
| 27 Feb 2006 | JPY | 555.5555 | 566.6667 | 522.2222 | 522.2222 | 522.2222 | -33.333 (-6.00%) | 43,020 |
| 24 Feb 2006 | JPY | 549.4445 | 556.1111 | 547.2222 | 555.5555 | 555.5555 | +7.778 (+1.42%) | 5,040 |
| 23 Feb 2006 | JPY | 536.1111 | 548.3333 | 534.4445 | 547.7778 | 547.7778 | +13.889 (+2.60%) | 12,240 |
| 22 Feb 2006 | JPY | 540 | 553.3333 | 532.2222 | 533.8889 | 533.8889 | +10.556 (+2.02%) | 9,720 |
| 21 Feb 2006 | JPY | 516.6667 | 533.3333 | 515.5555 | 523.3333 | 523.3333 | +3.889 (+0.75%) | 24,300 |
| 20 Feb 2006 | JPY | 530 | 530.5555 | 505 | 519.4445 | 519.4445 | -10 (-1.89%) | 35,820 |
| 17 Feb 2006 | JPY | 554.4445 | 555 | 529.4445 | 529.4445 | 529.4445 | -26.111 (-4.70%) | 30,420 |
| 16 Feb 2006 | JPY | 577.7778 | 577.7778 | 555.5555 | 555.5555 | 555.5555 | -22.222 (-3.85%) | 14,400 |
| 15 Feb 2006 | JPY | 585 | 586.6667 | 577.7778 | 577.7778 | 577.7778 | -7.222 (-1.23%) | 10,800 |
| 14 Feb 2006 | JPY | 588.8889 | 591.1111 | 566.6667 | 585 | 585 | -15 (-2.50%) | 14,760 |
| 13 Feb 2006 | JPY | 626.1111 | 626.1111 | 590.5555 | 600 | 600 | -22.778 (-3.66%) | 11,340 |
