| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 627.2222 | 627.7778 | 621.6667 | 622.7778 | 622.7778 | -3.889 (-0.62%) | 15,300 |
| 9 Feb 2006 | JPY | 633.3333 | 634.4445 | 625 | 626.6667 | 626.6667 | -6.667 (-1.05%) | 11,340 |
| 8 Feb 2006 | JPY | 634.4445 | 634.4445 | 629.4445 | 633.3333 | 633.3333 | -1.111 (-0.18%) | 3,060 |
| 7 Feb 2006 | JPY | 639.4445 | 639.4445 | 634.4445 | 634.4445 | 634.4445 | -3.889 (-0.61%) | 3,060 |
| 6 Feb 2006 | JPY | 632.7778 | 638.3333 | 632.7778 | 638.3333 | 638.3333 | +6.111 (+0.97%) | 11,160 |
| 3 Feb 2006 | JPY | 629.4445 | 632.7778 | 627.7778 | 632.2222 | 632.2222 | +8.333 (+1.34%) | 10,980 |
| 2 Feb 2006 | JPY | 616.1111 | 623.8889 | 616.1111 | 623.8889 | 623.8889 | +7.222 (+1.17%) | 9,360 |
| 1 Feb 2006 | JPY | 617.7778 | 619.4445 | 611.6667 | 616.6667 | 616.6667 | +0.556 (+0.09%) | 3,420 |
| 31 Jan 2006 | JPY | 619.4445 | 619.4445 | 611.6667 | 616.1111 | 616.1111 | -6.667 (-1.07%) | 10,440 |
| 30 Jan 2006 | JPY | 638.8889 | 641.1111 | 622.7778 | 622.7778 | 622.7778 | -7.222 (-1.15%) | 36,180 |
| 27 Jan 2006 | JPY | 633.8889 | 633.8889 | 628.8889 | 630 | 630 | -1.111 (-0.18%) | 10,800 |
| 26 Jan 2006 | JPY | 614.4445 | 633.3333 | 614.4445 | 631.1111 | 631.1111 | +7.778 (+1.25%) | 14,580 |
| 25 Jan 2006 | JPY | 619.4445 | 630.5555 | 619.4445 | 623.3333 | 623.3333 | +6.667 (+1.08%) | 3,420 |
| 24 Jan 2006 | JPY | 597.7778 | 618.8889 | 597.7778 | 616.6667 | 616.6667 | +16.667 (+2.78%) | 6,480 |
| 23 Jan 2006 | JPY | 594.4445 | 613.8889 | 594.4445 | 600 | 600 | -27.778 (-4.42%) | 16,020 |
| 20 Jan 2006 | JPY | 650.5555 | 650.5555 | 616.6667 | 627.7778 | 627.7778 | -0.555 (-0.09%) | 15,300 |
| 19 Jan 2006 | JPY | 581.1111 | 650 | 572.2222 | 628.3333 | 628.3333 | +46.111 (+7.92%) | 14,940 |
| 18 Jan 2006 | JPY | 608.8889 | 617.2222 | 576.6667 | 582.2222 | 582.2222 | -45 (-7.17%) | 37,260 |
| 17 Jan 2006 | JPY | 639.4445 | 641.6667 | 611.6667 | 627.2222 | 627.2222 | -17.778 (-2.76%) | 34,740 |
| 16 Jan 2006 | JPY | 651.1111 | 651.1111 | 645 | 645 | 645 | -5.556 (-0.85%) | 29,520 |
| 13 Jan 2006 | JPY | 652.2222 | 652.2222 | 649.4445 | 650.5555 | 650.5555 | +0.555 (+0.09%) | 18,900 |
| 12 Jan 2006 | JPY | 653.3333 | 653.3333 | 650 | 650 | 650 | -2.222 (-0.34%) | 8,280 |
| 11 Jan 2006 | JPY | 655.5555 | 655.5555 | 651.1111 | 652.2222 | 652.2222 | -2.778 (-0.42%) | 21,240 |
| 10 Jan 2006 | JPY | 655.5555 | 661.1111 | 652.7778 | 655 | 655 | +2.222 (+0.34%) | 25,560 |
| 9 Jan 2006 | JPY | 652.7778 | 652.7778 | 652.7778 | 652.7778 | 652.7778 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 655 | 658.3333 | 651.1111 | 652.7778 | 652.7778 | 0.0 (0.0%) | 19,800 |
| 5 Jan 2006 | JPY | 646.1111 | 657.7778 | 645 | 652.7778 | 652.7778 | +9.444 (+1.47%) | 54,540 |
| 4 Jan 2006 | JPY | 658.3333 | 680.5555 | 641.6667 | 643.3333 | 643.3333 | -15 (-2.28%) | 27,540 |
| 3 Jan 2006 | JPY | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 0.0 (0.0%) | 0 |
