Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 2,831 | 2,835 | 2,805 | 2,829 | 2,829 | -39 (-1.36%) | 89,800 |
28 Nov 2022 | JPY | 2,879 | 2,879 | 2,845 | 2,868 | 2,868 | -11 (-0.38%) | 57,600 |
25 Nov 2022 | JPY | 2,876 | 2,905 | 2,870 | 2,879 | 2,879 | +4 (+0.14%) | 97,700 |
24 Nov 2022 | JPY | 2,849 | 2,894 | 2,848 | 2,875 | 2,875 | +61 (+2.17%) | 107,600 |
22 Nov 2022 | JPY | 2,781 | 2,827 | 2,781 | 2,814 | 2,814 | +41 (+1.48%) | 124,300 |
21 Nov 2022 | JPY | 2,758 | 2,773 | 2,745 | 2,773 | 2,773 | +28 (+1.02%) | 45,400 |
18 Nov 2022 | JPY | 2,771 | 2,772 | 2,735 | 2,745 | 2,745 | -17 (-0.62%) | 64,400 |
17 Nov 2022 | JPY | 2,709 | 2,764 | 2,709 | 2,762 | 2,762 | +40 (+1.47%) | 63,700 |
16 Nov 2022 | JPY | 2,728 | 2,747 | 2,704 | 2,722 | 2,722 | +44 (+1.64%) | 126,100 |
15 Nov 2022 | JPY | 2,691 | 2,693 | 2,638 | 2,678 | 2,678 | -12 (-0.45%) | 66,900 |
14 Nov 2022 | JPY | 2,737 | 2,742 | 2,690 | 2,690 | 2,690 | -77 (-2.78%) | 83,700 |
11 Nov 2022 | JPY | 2,727 | 2,773 | 2,726 | 2,767 | 2,767 | +107 (+4.02%) | 161,200 |
10 Nov 2022 | JPY | 2,699 | 2,716 | 2,646 | 2,660 | 2,660 | -58 (-2.13%) | 137,600 |
9 Nov 2022 | JPY | 2,659 | 2,732 | 2,651 | 2,718 | 2,718 | +109 (+4.18%) | 203,300 |
8 Nov 2022 | JPY | 2,551 | 2,622 | 2,551 | 2,609 | 2,609 | +58 (+2.27%) | 68,200 |
7 Nov 2022 | JPY | 2,511 | 2,565 | 2,511 | 2,551 | 2,551 | -29 (-1.12%) | 152,800 |
4 Nov 2022 | JPY | 2,610 | 2,617 | 2,580 | 2,580 | 2,580 | -58 (-2.20%) | 71,100 |
2 Nov 2022 | JPY | 2,613 | 2,643 | 2,609 | 2,638 | 2,638 | +14 (+0.53%) | 130,600 |
1 Nov 2022 | JPY | 2,653 | 2,657 | 2,610 | 2,624 | 2,624 | -29 (-1.09%) | 59,000 |
31 Oct 2022 | JPY | 2,646 | 2,661 | 2,616 | 2,653 | 2,653 | +26 (+0.99%) | 122,300 |
28 Oct 2022 | JPY | 2,573 | 2,645 | 2,573 | 2,627 | 2,627 | +28 (+1.08%) | 368,500 |
27 Oct 2022 | JPY | 2,625 | 2,625 | 2,597 | 2,599 | 2,599 | -36 (-1.37%) | 60,400 |
26 Oct 2022 | JPY | 2,614 | 2,646 | 2,613 | 2,635 | 2,635 | +35 (+1.35%) | 78,900 |
25 Oct 2022 | JPY | 2,612 | 2,618 | 2,595 | 2,600 | 2,600 | -12 (-0.46%) | 84,500 |
24 Oct 2022 | JPY | 2,610 | 2,625 | 2,600 | 2,612 | 2,612 | +17 (+0.66%) | 64,300 |
21 Oct 2022 | JPY | 2,560 | 2,609 | 2,560 | 2,595 | 2,595 | +18 (+0.70%) | 79,500 |
20 Oct 2022 | JPY | 2,573 | 2,591 | 2,568 | 2,577 | 2,577 | -32 (-1.23%) | 49,100 |
19 Oct 2022 | JPY | 2,573 | 2,614 | 2,573 | 2,609 | 2,609 | +39 (+1.52%) | 61,300 |
18 Oct 2022 | JPY | 2,596 | 2,601 | 2,565 | 2,570 | 2,570 | +30 (+1.18%) | 62,400 |
17 Oct 2022 | JPY | 2,553 | 2,560 | 2,530 | 2,540 | 2,540 | -50 (-1.93%) | 82,500 |