Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 2,578 | 2,610 | 2,568 | 2,590 | 2,590 | +66 (+2.61%) | 98,100 |
13 Oct 2022 | JPY | 2,576 | 2,576 | 2,510 | 2,524 | 2,524 | -62 (-2.40%) | 93,700 |
12 Oct 2022 | JPY | 2,578 | 2,600 | 2,576 | 2,586 | 2,586 | +8 (+0.31%) | 80,300 |
11 Oct 2022 | JPY | 2,569 | 2,619 | 2,557 | 2,578 | 2,578 | -13 (-0.50%) | 131,000 |
7 Oct 2022 | JPY | 2,561 | 2,615 | 2,548 | 2,591 | 2,591 | -10 (-0.38%) | 91,600 |
6 Oct 2022 | JPY | 2,587 | 2,622 | 2,587 | 2,601 | 2,601 | +25 (+0.97%) | 110,300 |
5 Oct 2022 | JPY | 2,564 | 2,585 | 2,548 | 2,576 | 2,576 | +21 (+0.82%) | 111,100 |
4 Oct 2022 | JPY | 2,502 | 2,562 | 2,501 | 2,555 | 2,555 | +87 (+3.53%) | 112,100 |
3 Oct 2022 | JPY | 2,419 | 2,473 | 2,398 | 2,468 | 2,468 | +13 (+0.53%) | 58,900 |
30 Sep 2022 | JPY | 2,465 | 2,488 | 2,446 | 2,455 | 2,455 | -53 (-2.11%) | 85,400 |
29 Sep 2022 | JPY | 2,471 | 2,517 | 2,448 | 2,508 | 2,508 | +87 (+3.59%) | 99,700 |
28 Sep 2022 | JPY | 2,387 | 2,421 | 2,379 | 2,421 | 2,421 | +33 (+1.38%) | 130,800 |
27 Sep 2022 | JPY | 2,393 | 2,409 | 2,373 | 2,388 | 2,388 | -6 (-0.25%) | 66,000 |
26 Sep 2022 | JPY | 2,400 | 2,427 | 2,388 | 2,394 | 2,394 | -49 (-2.01%) | 73,400 |
22 Sep 2022 | JPY | 2,428 | 2,447 | 2,410 | 2,443 | 2,443 | +15 (+0.62%) | 77,800 |
21 Sep 2022 | JPY | 2,435 | 2,448 | 2,425 | 2,428 | 2,428 | -25 (-1.02%) | 43,600 |
20 Sep 2022 | JPY | 2,430 | 2,462 | 2,430 | 2,453 | 2,453 | +36 (+1.49%) | 34,200 |
16 Sep 2022 | JPY | 2,426 | 2,436 | 2,409 | 2,417 | 2,417 | -23 (-0.94%) | 39,500 |
15 Sep 2022 | JPY | 2,424 | 2,451 | 2,422 | 2,440 | 2,440 | +25 (+1.04%) | 37,900 |
14 Sep 2022 | JPY | 2,431 | 2,437 | 2,407 | 2,415 | 2,415 | -66 (-2.66%) | 80,600 |
13 Sep 2022 | JPY | 2,465 | 2,495 | 2,450 | 2,481 | 2,481 | +25 (+1.02%) | 86,500 |
12 Sep 2022 | JPY | 2,445 | 2,456 | 2,431 | 2,456 | 2,456 | +29 (+1.19%) | 44,400 |
9 Sep 2022 | JPY | 2,435 | 2,455 | 2,423 | 2,427 | 2,427 | +9 (+0.37%) | 71,000 |
8 Sep 2022 | JPY | 2,400 | 2,420 | 2,394 | 2,418 | 2,418 | +53 (+2.24%) | 54,800 |
7 Sep 2022 | JPY | 2,366 | 2,369 | 2,340 | 2,365 | 2,365 | -6 (-0.25%) | 37,100 |
6 Sep 2022 | JPY | 2,384 | 2,388 | 2,346 | 2,371 | 2,371 | +31 (+1.32%) | 61,600 |
5 Sep 2022 | JPY | 2,339 | 2,347 | 2,317 | 2,340 | 2,340 | -24 (-1.02%) | 40,300 |
2 Sep 2022 | JPY | 2,398 | 2,398 | 2,333 | 2,364 | 2,364 | +5 (+0.21%) | 49,200 |
1 Sep 2022 | JPY | 2,372 | 2,377 | 2,348 | 2,359 | 2,359 | -36 (-1.50%) | 59,600 |
31 Aug 2022 | JPY | 2,366 | 2,401 | 2,366 | 2,395 | 2,395 | +46 (+1.96%) | 89,000 |