Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 2,366 | 2,366 | 2,331 | 2,349 | 2,349 | -3 (-0.13%) | 121,600 |
29 Aug 2022 | JPY | 2,333 | 2,363 | 2,333 | 2,352 | 2,352 | -64 (-2.65%) | 72,000 |
26 Aug 2022 | JPY | 2,428 | 2,435 | 2,407 | 2,416 | 2,416 | -12 (-0.49%) | 45,600 |
25 Aug 2022 | JPY | 2,373 | 2,442 | 2,373 | 2,428 | 2,428 | +59 (+2.49%) | 64,000 |
24 Aug 2022 | JPY | 2,361 | 2,378 | 2,345 | 2,369 | 2,369 | +19 (+0.81%) | 44,900 |
23 Aug 2022 | JPY | 2,386 | 2,386 | 2,337 | 2,350 | 2,350 | -46 (-1.92%) | 48,400 |
22 Aug 2022 | JPY | 2,400 | 2,409 | 2,390 | 2,396 | 2,396 | -26 (-1.07%) | 29,600 |
19 Aug 2022 | JPY | 2,400 | 2,430 | 2,400 | 2,422 | 2,422 | +33 (+1.38%) | 43,900 |
18 Aug 2022 | JPY | 2,362 | 2,392 | 2,355 | 2,389 | 2,389 | +4 (+0.17%) | 32,000 |
17 Aug 2022 | JPY | 2,369 | 2,399 | 2,357 | 2,385 | 2,385 | +43 (+1.84%) | 45,800 |
16 Aug 2022 | JPY | 2,330 | 2,345 | 2,308 | 2,342 | 2,342 | +12 (+0.52%) | 37,100 |
15 Aug 2022 | JPY | 2,335 | 2,337 | 2,317 | 2,330 | 2,330 | -5 (-0.21%) | 49,600 |
12 Aug 2022 | JPY | 2,297 | 2,342 | 2,292 | 2,335 | 2,335 | +74 (+3.27%) | 76,400 |
10 Aug 2022 | JPY | 2,224 | 2,283 | 2,220 | 2,261 | 2,261 | +30 (+1.34%) | 65,700 |
9 Aug 2022 | JPY | 2,309 | 2,309 | 2,219 | 2,231 | 2,231 | -79 (-3.42%) | 162,400 |
8 Aug 2022 | JPY | 2,321 | 2,321 | 2,252 | 2,310 | 2,310 | -1 (-0.04%) | 94,800 |
5 Aug 2022 | JPY | 2,356 | 2,374 | 2,301 | 2,311 | 2,311 | -83 (-3.47%) | 143,400 |
4 Aug 2022 | JPY | 2,366 | 2,399 | 2,352 | 2,394 | 2,394 | +55 (+2.35%) | 100,400 |
3 Aug 2022 | JPY | 2,330 | 2,342 | 2,320 | 2,339 | 2,339 | +9 (+0.39%) | 72,300 |
2 Aug 2022 | JPY | 2,351 | 2,356 | 2,321 | 2,330 | 2,330 | -32 (-1.35%) | 87,400 |
1 Aug 2022 | JPY | 2,342 | 2,369 | 2,335 | 2,362 | 2,362 | +24 (+1.03%) | 70,700 |
29 Jul 2022 | JPY | 2,380 | 2,381 | 2,333 | 2,338 | 2,338 | -27 (-1.14%) | 62,600 |
28 Jul 2022 | JPY | 2,334 | 2,371 | 2,318 | 2,365 | 2,365 | +31 (+1.33%) | 65,100 |
27 Jul 2022 | JPY | 2,335 | 2,345 | 2,320 | 2,334 | 2,334 | +7 (+0.30%) | 48,500 |
26 Jul 2022 | JPY | 2,318 | 2,330 | 2,306 | 2,327 | 2,327 | +5 (+0.22%) | 30,300 |
25 Jul 2022 | JPY | 2,327 | 2,335 | 2,312 | 2,322 | 2,322 | -5 (-0.21%) | 59,600 |
22 Jul 2022 | JPY | 2,320 | 2,336 | 2,309 | 2,327 | 2,327 | +8 (+0.34%) | 49,800 |
21 Jul 2022 | JPY | 2,319 | 2,325 | 2,283 | 2,319 | 2,319 | -6 (-0.26%) | 53,200 |
20 Jul 2022 | JPY | 2,306 | 2,332 | 2,302 | 2,325 | 2,325 | +57 (+2.51%) | 74,200 |
19 Jul 2022 | JPY | 2,275 | 2,275 | 2,238 | 2,268 | 2,268 | -13 (-0.57%) | 75,800 |