Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,266 | 2,298 | 2,258 | 2,281 | 2,281 | +35 (+1.56%) | 60,600 |
14 Jul 2022 | JPY | 2,230 | 2,249 | 2,217 | 2,246 | 2,246 | +5 (+0.22%) | 33,600 |
13 Jul 2022 | JPY | 2,244 | 2,255 | 2,230 | 2,241 | 2,241 | +10 (+0.45%) | 31,700 |
12 Jul 2022 | JPY | 2,277 | 2,277 | 2,225 | 2,231 | 2,231 | -65 (-2.83%) | 72,500 |
11 Jul 2022 | JPY | 2,281 | 2,308 | 2,271 | 2,296 | 2,296 | +40 (+1.77%) | 73,600 |
8 Jul 2022 | JPY | 2,277 | 2,296 | 2,244 | 2,256 | 2,256 | -10 (-0.44%) | 114,800 |
7 Jul 2022 | JPY | 2,260 | 2,274 | 2,245 | 2,266 | 2,266 | +26 (+1.16%) | 83,300 |
6 Jul 2022 | JPY | 2,228 | 2,243 | 2,218 | 2,240 | 2,240 | -1 (-0.04%) | 58,500 |
5 Jul 2022 | JPY | 2,240 | 2,255 | 2,229 | 2,241 | 2,241 | +14 (+0.63%) | 60,700 |
4 Jul 2022 | JPY | 2,203 | 2,234 | 2,201 | 2,227 | 2,227 | +55 (+2.53%) | 65,200 |
1 Jul 2022 | JPY | 2,154 | 2,198 | 2,150 | 2,172 | 2,172 | +15 (+0.70%) | 111,800 |
30 Jun 2022 | JPY | 2,169 | 2,178 | 2,148 | 2,157 | 2,157 | -5 (-0.23%) | 60,400 |
29 Jun 2022 | JPY | 2,145 | 2,172 | 2,128 | 2,162 | 2,162 | -17 (-0.78%) | 73,500 |
28 Jun 2022 | JPY | 2,155 | 2,185 | 2,138 | 2,179 | 2,179 | +23 (+1.07%) | 86,100 |
27 Jun 2022 | JPY | 2,171 | 2,171 | 2,144 | 2,156 | 2,156 | +18 (+0.84%) | 56,100 |
24 Jun 2022 | JPY | 2,097 | 2,146 | 2,097 | 2,138 | 2,138 | +64 (+3.09%) | 51,000 |
23 Jun 2022 | JPY | 2,071 | 2,099 | 2,070 | 2,074 | 2,074 | +24 (+1.17%) | 42,500 |
22 Jun 2022 | JPY | 2,075 | 2,077 | 2,023 | 2,050 | 2,050 | -19 (-0.92%) | 62,300 |
21 Jun 2022 | JPY | 2,051 | 2,072 | 2,047 | 2,069 | 2,069 | +52 (+2.58%) | 77,900 |
20 Jun 2022 | JPY | 2,031 | 2,040 | 2,015 | 2,017 | 2,017 | +4 (+0.20%) | 66,500 |
17 Jun 2022 | JPY | 1,997 | 2,028 | 1,994 | 2,013 | 2,013 | -20 (-0.98%) | 82,600 |
16 Jun 2022 | JPY | 2,054 | 2,070 | 2,029 | 2,033 | 2,033 | +21 (+1.04%) | 57,400 |
15 Jun 2022 | JPY | 2,041 | 2,052 | 2,000 | 2,012 | 2,012 | -41 (-2.00%) | 87,600 |
14 Jun 2022 | JPY | 2,061 | 2,073 | 2,044 | 2,053 | 2,053 | -24 (-1.16%) | 81,800 |
13 Jun 2022 | JPY | 2,064 | 2,088 | 2,033 | 2,077 | 2,077 | -34 (-1.61%) | 131,600 |
10 Jun 2022 | JPY | 2,111 | 2,117 | 2,097 | 2,111 | 2,111 | -27 (-1.26%) | 92,400 |
9 Jun 2022 | JPY | 2,129 | 2,149 | 2,118 | 2,138 | 2,138 | +9 (+0.42%) | 42,200 |
8 Jun 2022 | JPY | 2,133 | 2,142 | 2,120 | 2,129 | 2,129 | +29 (+1.38%) | 75,200 |
7 Jun 2022 | JPY | 2,115 | 2,130 | 2,094 | 2,100 | 2,100 | +6 (+0.29%) | 82,400 |
6 Jun 2022 | JPY | 2,081 | 2,100 | 2,062 | 2,094 | 2,094 | -5 (-0.24%) | 63,900 |