Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,107 | 2,133 | 2,085 | 2,099 | 2,099 | +9 (+0.43%) | 113,900 |
2 Jun 2022 | JPY | 2,136 | 2,136 | 2,080 | 2,090 | 2,090 | -56 (-2.61%) | 110,200 |
1 Jun 2022 | JPY | 2,138 | 2,157 | 2,127 | 2,146 | 2,146 | +8 (+0.37%) | 88,500 |
31 May 2022 | JPY | 2,129 | 2,145 | 2,120 | 2,138 | 2,138 | +17 (+0.80%) | 103,100 |
30 May 2022 | JPY | 2,112 | 2,140 | 2,104 | 2,121 | 2,121 | +33 (+1.58%) | 121,000 |
27 May 2022 | JPY | 2,114 | 2,114 | 2,057 | 2,088 | 2,088 | +3 (+0.14%) | 47,100 |
26 May 2022 | JPY | 2,045 | 2,092 | 2,045 | 2,085 | 2,085 | +48 (+2.36%) | 47,000 |
25 May 2022 | JPY | 2,102 | 2,102 | 2,034 | 2,037 | 2,037 | -67 (-3.18%) | 124,700 |
24 May 2022 | JPY | 2,133 | 2,140 | 2,082 | 2,104 | 2,104 | -61 (-2.82%) | 59,600 |
23 May 2022 | JPY | 2,141 | 2,177 | 2,138 | 2,165 | 2,165 | +56 (+2.66%) | 85,400 |
20 May 2022 | JPY | 2,052 | 2,110 | 2,041 | 2,109 | 2,109 | +57 (+2.78%) | 79,500 |
19 May 2022 | JPY | 2,000 | 2,066 | 1,995 | 2,052 | 2,052 | +8 (+0.39%) | 86,200 |
18 May 2022 | JPY | 2,044 | 2,070 | 2,034 | 2,044 | 2,044 | 0.0 (0.0%) | 67,400 |
17 May 2022 | JPY | 2,030 | 2,060 | 2,019 | 2,044 | 2,044 | +21 (+1.04%) | 97,700 |
16 May 2022 | JPY | 2,027 | 2,047 | 2,003 | 2,023 | 2,023 | +6 (+0.30%) | 100,500 |
13 May 2022 | JPY | 1,980 | 2,045 | 1,972 | 2,017 | 2,017 | +44 (+2.23%) | 91,300 |
12 May 2022 | JPY | 2,023 | 2,026 | 1,970 | 1,973 | 1,973 | -49 (-2.42%) | 199,300 |
11 May 2022 | JPY | 2,038 | 2,045 | 1,961 | 2,022 | 2,022 | -32 (-1.56%) | 280,300 |
10 May 2022 | JPY | 2,156 | 2,205 | 2,037 | 2,054 | 2,054 | -81 (-3.79%) | 396,500 |
9 May 2022 | JPY | 2,168 | 2,173 | 2,122 | 2,135 | 2,135 | -34 (-1.57%) | 150,600 |
6 May 2022 | JPY | 2,172 | 2,179 | 2,142 | 2,169 | 2,169 | -17 (-0.78%) | 124,500 |
2 May 2022 | JPY | 2,193 | 2,204 | 2,170 | 2,186 | 2,186 | +6 (+0.28%) | 76,000 |
28 Apr 2022 | JPY | 2,147 | 2,180 | 2,126 | 2,180 | 2,180 | +59 (+2.78%) | 72,600 |
27 Apr 2022 | JPY | 2,112 | 2,121 | 2,094 | 2,121 | 2,121 | -23 (-1.07%) | 146,100 |
26 Apr 2022 | JPY | 2,150 | 2,165 | 2,129 | 2,144 | 2,144 | +11 (+0.52%) | 57,100 |
25 Apr 2022 | JPY | 2,119 | 2,150 | 2,096 | 2,133 | 2,133 | +14 (+0.66%) | 88,900 |
22 Apr 2022 | JPY | 2,116 | 2,129 | 2,105 | 2,119 | 2,119 | -26 (-1.21%) | 31,000 |
21 Apr 2022 | JPY | 2,143 | 2,172 | 2,123 | 2,145 | 2,145 | +5 (+0.23%) | 54,500 |
20 Apr 2022 | JPY | 2,175 | 2,175 | 2,124 | 2,140 | 2,140 | -4 (-0.19%) | 54,500 |
19 Apr 2022 | JPY | 2,137 | 2,157 | 2,132 | 2,144 | 2,144 | +6 (+0.28%) | 35,500 |