Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,142 | 2,161 | 2,105 | 2,138 | 2,138 | -48 (-2.20%) | 57,500 |
15 Apr 2022 | JPY | 2,219 | 2,219 | 2,184 | 2,186 | 2,186 | -50 (-2.24%) | 31,900 |
14 Apr 2022 | JPY | 2,228 | 2,267 | 2,228 | 2,236 | 2,236 | +5 (+0.22%) | 40,500 |
13 Apr 2022 | JPY | 2,184 | 2,235 | 2,171 | 2,231 | 2,231 | +61 (+2.81%) | 104,400 |
12 Apr 2022 | JPY | 2,214 | 2,241 | 2,170 | 2,170 | 2,170 | -69 (-3.08%) | 97,700 |
11 Apr 2022 | JPY | 2,222 | 2,264 | 2,211 | 2,239 | 2,239 | +6 (+0.27%) | 83,000 |
8 Apr 2022 | JPY | 2,223 | 2,233 | 2,192 | 2,233 | 2,233 | +14 (+0.63%) | 123,100 |
7 Apr 2022 | JPY | 2,250 | 2,252 | 2,193 | 2,219 | 2,219 | -67 (-2.93%) | 67,800 |
6 Apr 2022 | JPY | 2,305 | 2,323 | 2,274 | 2,286 | 2,286 | -1 (-0.04%) | 71,100 |
5 Apr 2022 | JPY | 2,300 | 2,319 | 2,281 | 2,287 | 2,287 | +39 (+1.73%) | 93,400 |
4 Apr 2022 | JPY | 2,227 | 2,248 | 2,214 | 2,248 | 2,248 | +21 (+0.94%) | 47,200 |
1 Apr 2022 | JPY | 2,215 | 2,244 | 2,186 | 2,227 | 2,227 | +18 (+0.81%) | 51,200 |
31 Mar 2022 | JPY | 2,263 | 2,269 | 2,206 | 2,209 | 2,209 | -74 (-3.24%) | 81,700 |
30 Mar 2022 | JPY | 2,287 | 2,288 | 2,247 | 2,283 | 2,283 | +18 (+0.79%) | 64,600 |
29 Mar 2022 | JPY | 2,259 | 2,274 | 2,236 | 2,265 | 2,265 | +36 (+1.62%) | 130,300 |
28 Mar 2022 | JPY | 2,267 | 2,267 | 2,226 | 2,229 | 2,229 | -29 (-1.28%) | 39,900 |
25 Mar 2022 | JPY | 2,264 | 2,276 | 2,240 | 2,258 | 2,258 | +5 (+0.22%) | 62,300 |
24 Mar 2022 | JPY | 2,209 | 2,253 | 2,194 | 2,253 | 2,253 | +31 (+1.40%) | 68,000 |
23 Mar 2022 | JPY | 2,207 | 2,233 | 2,185 | 2,222 | 2,222 | +48 (+2.21%) | 60,200 |
22 Mar 2022 | JPY | 2,215 | 2,218 | 2,153 | 2,174 | 2,174 | +6 (+0.28%) | 78,600 |
18 Mar 2022 | JPY | 2,156 | 2,185 | 2,141 | 2,168 | 2,168 | -6 (-0.28%) | 131,100 |
17 Mar 2022 | JPY | 2,190 | 2,201 | 2,153 | 2,174 | 2,174 | +26 (+1.21%) | 65,400 |
16 Mar 2022 | JPY | 2,131 | 2,167 | 2,118 | 2,148 | 2,148 | +40 (+1.90%) | 64,800 |
15 Mar 2022 | JPY | 2,073 | 2,116 | 2,069 | 2,108 | 2,108 | +36 (+1.74%) | 82,100 |
14 Mar 2022 | JPY | 2,098 | 2,099 | 2,045 | 2,072 | 2,072 | -14 (-0.67%) | 101,200 |
11 Mar 2022 | JPY | 2,138 | 2,167 | 2,084 | 2,086 | 2,086 | -118 (-5.35%) | 111,100 |
10 Mar 2022 | JPY | 2,173 | 2,223 | 2,166 | 2,204 | 2,204 | +102 (+4.85%) | 84,700 |
9 Mar 2022 | JPY | 2,119 | 2,130 | 2,081 | 2,102 | 2,102 | +1 (+0.05%) | 124,800 |
8 Mar 2022 | JPY | 2,089 | 2,144 | 2,088 | 2,101 | 2,101 | -25 (-1.18%) | 102,000 |
7 Mar 2022 | JPY | 2,117 | 2,133 | 2,072 | 2,126 | 2,126 | -38 (-1.76%) | 120,300 |