Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,150 | 2,169 | 2,127 | 2,164 | 2,164 | -23 (-1.05%) | 154,500 |
3 Mar 2022 | JPY | 2,193 | 2,207 | 2,187 | 2,187 | 2,187 | -6 (-0.27%) | 69,400 |
2 Mar 2022 | JPY | 2,204 | 2,221 | 2,175 | 2,193 | 2,193 | -60 (-2.66%) | 100,300 |
1 Mar 2022 | JPY | 2,261 | 2,283 | 2,248 | 2,253 | 2,253 | +23 (+1.03%) | 121,100 |
28 Feb 2022 | JPY | 2,212 | 2,256 | 2,212 | 2,230 | 2,230 | +36 (+1.64%) | 106,400 |
25 Feb 2022 | JPY | 2,169 | 2,195 | 2,144 | 2,194 | 2,194 | +25 (+1.15%) | 183,600 |
24 Feb 2022 | JPY | 2,101 | 2,187 | 2,090 | 2,169 | 2,169 | +38 (+1.78%) | 233,700 |
22 Feb 2022 | JPY | 2,161 | 2,165 | 2,114 | 2,131 | 2,131 | -51 (-2.34%) | 155,700 |
21 Feb 2022 | JPY | 2,188 | 2,199 | 2,147 | 2,182 | 2,182 | -35 (-1.58%) | 105,400 |
18 Feb 2022 | JPY | 2,193 | 2,228 | 2,164 | 2,217 | 2,217 | -13 (-0.58%) | 193,700 |
17 Feb 2022 | JPY | 2,275 | 2,296 | 2,224 | 2,230 | 2,230 | -85 (-3.67%) | 173,500 |
16 Feb 2022 | JPY | 2,341 | 2,364 | 2,301 | 2,315 | 2,315 | -54 (-2.28%) | 233,700 |
15 Feb 2022 | JPY | 2,384 | 2,387 | 2,339 | 2,369 | 2,369 | +30 (+1.28%) | 191,700 |
14 Feb 2022 | JPY | 2,312 | 2,349 | 2,285 | 2,339 | 2,339 | -23 (-0.97%) | 149,400 |
10 Feb 2022 | JPY | 2,363 | 2,384 | 2,316 | 2,362 | 2,362 | -22 (-0.92%) | 143,600 |
9 Feb 2022 | JPY | 2,307 | 2,398 | 2,307 | 2,384 | 2,384 | +114 (+5.02%) | 184,200 |
8 Feb 2022 | JPY | 2,345 | 2,360 | 2,246 | 2,270 | 2,270 | -44 (-1.90%) | 235,100 |
7 Feb 2022 | JPY | 2,231 | 2,323 | 2,212 | 2,314 | 2,314 | -164 (-6.62%) | 309,900 |
4 Feb 2022 | JPY | 2,417 | 2,488 | 2,390 | 2,478 | 2,478 | +56 (+2.31%) | 88,300 |
3 Feb 2022 | JPY | 2,458 | 2,458 | 2,411 | 2,422 | 2,422 | -36 (-1.46%) | 64,100 |
2 Feb 2022 | JPY | 2,437 | 2,471 | 2,432 | 2,458 | 2,458 | +9 (+0.37%) | 113,300 |
1 Feb 2022 | JPY | 2,404 | 2,472 | 2,393 | 2,449 | 2,449 | +84 (+3.55%) | 120,000 |
31 Jan 2022 | JPY | 2,322 | 2,378 | 2,299 | 2,365 | 2,365 | +40 (+1.72%) | 146,100 |
28 Jan 2022 | JPY | 2,368 | 2,386 | 2,286 | 2,325 | 2,325 | -39 (-1.65%) | 174,800 |
27 Jan 2022 | JPY | 2,442 | 2,479 | 2,355 | 2,364 | 2,364 | -58 (-2.39%) | 152,300 |
26 Jan 2022 | JPY | 2,428 | 2,460 | 2,376 | 2,422 | 2,422 | -25 (-1.02%) | 146,900 |
25 Jan 2022 | JPY | 2,497 | 2,497 | 2,428 | 2,447 | 2,447 | -57 (-2.28%) | 158,400 |
24 Jan 2022 | JPY | 2,440 | 2,514 | 2,413 | 2,504 | 2,504 | +41 (+1.66%) | 182,100 |
21 Jan 2022 | JPY | 2,423 | 2,466 | 2,423 | 2,463 | 2,463 | +13 (+0.53%) | 114,100 |
20 Jan 2022 | JPY | 2,354 | 2,458 | 2,354 | 2,450 | 2,450 | +98 (+4.17%) | 139,300 |