Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,534 | 2,555 | 2,502 | 2,551 | 2,551 | -13 (-0.51%) | 70,800 |
29 Dec 2023 | JPY | 2,546 | 2,592 | 2,540 | 2,564 | 2,564 | +27 (+1.06%) | 63,900 |
28 Dec 2023 | JPY | 2,480 | 2,537 | 2,466 | 2,537 | 2,537 | -5 (-0.20%) | 151,500 |
27 Dec 2023 | JPY | 2,528 | 2,549 | 2,524 | 2,542 | 2,542 | -7 (-0.27%) | 341,200 |
26 Dec 2023 | JPY | 2,543 | 2,557 | 2,535 | 2,549 | 2,549 | +12 (+0.47%) | 154,700 |
25 Dec 2023 | JPY | 2,561 | 2,570 | 2,534 | 2,537 | 2,537 | -26 (-1.01%) | 164,300 |
22 Dec 2023 | JPY | 2,521 | 2,566 | 2,517 | 2,563 | 2,563 | +38 (+1.50%) | 103,300 |
21 Dec 2023 | JPY | 2,522 | 2,541 | 2,500 | 2,525 | 2,525 | -8 (-0.32%) | 96,000 |
20 Dec 2023 | JPY | 2,518 | 2,553 | 2,517 | 2,533 | 2,533 | +11 (+0.44%) | 60,500 |
19 Dec 2023 | JPY | 2,468 | 2,522 | 2,468 | 2,522 | 2,522 | +57 (+2.31%) | 101,500 |
18 Dec 2023 | JPY | 2,458 | 2,481 | 2,454 | 2,465 | 2,465 | -23 (-0.92%) | 84,100 |
15 Dec 2023 | JPY | 2,448 | 2,494 | 2,433 | 2,488 | 2,488 | +30 (+1.22%) | 122,000 |
14 Dec 2023 | JPY | 2,476 | 2,488 | 2,451 | 2,458 | 2,458 | -18 (-0.73%) | 63,000 |
13 Dec 2023 | JPY | 2,496 | 2,517 | 2,473 | 2,476 | 2,476 | -17 (-0.68%) | 65,900 |
12 Dec 2023 | JPY | 2,495 | 2,508 | 2,476 | 2,493 | 2,493 | 0.0 (0.0%) | 79,900 |
11 Dec 2023 | JPY | 2,455 | 2,506 | 2,455 | 2,493 | 2,493 | +62 (+2.55%) | 134,400 |
8 Dec 2023 | JPY | 2,420 | 2,451 | 2,413 | 2,431 | 2,431 | +8 (+0.33%) | 188,200 |
7 Dec 2023 | JPY | 2,461 | 2,471 | 2,417 | 2,423 | 2,423 | -64 (-2.57%) | 116,900 |
6 Dec 2023 | JPY | 2,450 | 2,489 | 2,450 | 2,487 | 2,487 | +36 (+1.47%) | 86,000 |
5 Dec 2023 | JPY | 2,471 | 2,489 | 2,447 | 2,451 | 2,451 | -34 (-1.37%) | 118,800 |
4 Dec 2023 | JPY | 2,496 | 2,511 | 2,471 | 2,485 | 2,485 | -34 (-1.35%) | 102,000 |
1 Dec 2023 | JPY | 2,521 | 2,547 | 2,505 | 2,519 | 2,519 | -2 (-0.08%) | 146,800 |
30 Nov 2023 | JPY | 2,518 | 2,532 | 2,510 | 2,521 | 2,521 | -18 (-0.71%) | 91,600 |
29 Nov 2023 | JPY | 2,515 | 2,559 | 2,514 | 2,539 | 2,539 | -8 (-0.31%) | 41,600 |
28 Nov 2023 | JPY | 2,514 | 2,555 | 2,510 | 2,547 | 2,547 | +14 (+0.55%) | 135,600 |
27 Nov 2023 | JPY | 2,542 | 2,551 | 2,520 | 2,533 | 2,533 | -10 (-0.39%) | 58,600 |
24 Nov 2023 | JPY | 2,581 | 2,586 | 2,543 | 2,543 | 2,543 | -13 (-0.51%) | 64,200 |
22 Nov 2023 | JPY | 2,541 | 2,574 | 2,539 | 2,556 | 2,556 | -12 (-0.47%) | 36,200 |
21 Nov 2023 | JPY | 2,524 | 2,581 | 2,523 | 2,568 | 2,568 | +44 (+1.74%) | 96,600 |
20 Nov 2023 | JPY | 2,494 | 2,544 | 2,488 | 2,524 | 2,524 | +5 (+0.20%) | 257,300 |