Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,491 | 2,519 | 2,477 | 2,519 | 2,519 | +28 (+1.12%) | 61,100 |
16 Nov 2023 | JPY | 2,497 | 2,520 | 2,479 | 2,491 | 2,491 | -36 (-1.42%) | 41,300 |
15 Nov 2023 | JPY | 2,516 | 2,545 | 2,509 | 2,527 | 2,527 | +62 (+2.52%) | 60,100 |
14 Nov 2023 | JPY | 2,492 | 2,504 | 2,459 | 2,465 | 2,465 | -17 (-0.68%) | 76,300 |
13 Nov 2023 | JPY | 2,517 | 2,530 | 2,477 | 2,482 | 2,482 | -22 (-0.88%) | 53,900 |
10 Nov 2023 | JPY | 2,493 | 2,521 | 2,475 | 2,504 | 2,504 | +8 (+0.32%) | 101,300 |
9 Nov 2023 | JPY | 2,500 | 2,504 | 2,431 | 2,496 | 2,496 | -32 (-1.27%) | 136,300 |
8 Nov 2023 | JPY | 2,545 | 2,560 | 2,513 | 2,528 | 2,528 | +3 (+0.12%) | 74,100 |
7 Nov 2023 | JPY | 2,553 | 2,563 | 2,524 | 2,525 | 2,525 | -39 (-1.52%) | 36,600 |
6 Nov 2023 | JPY | 2,581 | 2,590 | 2,560 | 2,564 | 2,564 | +33 (+1.30%) | 85,000 |
2 Nov 2023 | JPY | 2,529 | 2,544 | 2,500 | 2,531 | 2,531 | +33 (+1.32%) | 56,800 |
1 Nov 2023 | JPY | 2,563 | 2,563 | 2,493 | 2,498 | 2,498 | +35 (+1.42%) | 85,700 |
31 Oct 2023 | JPY | 2,425 | 2,467 | 2,425 | 2,463 | 2,463 | +38 (+1.57%) | 72,600 |
30 Oct 2023 | JPY | 2,402 | 2,437 | 2,400 | 2,425 | 2,425 | -27 (-1.10%) | 87,600 |
27 Oct 2023 | JPY | 2,417 | 2,452 | 2,416 | 2,452 | 2,452 | +37 (+1.53%) | 74,300 |
26 Oct 2023 | JPY | 2,446 | 2,458 | 2,403 | 2,415 | 2,415 | -43 (-1.75%) | 59,800 |
25 Oct 2023 | JPY | 2,494 | 2,497 | 2,457 | 2,458 | 2,458 | -36 (-1.44%) | 81,400 |
24 Oct 2023 | JPY | 2,473 | 2,508 | 2,429 | 2,494 | 2,494 | +31 (+1.26%) | 70,300 |
23 Oct 2023 | JPY | 2,490 | 2,509 | 2,445 | 2,463 | 2,463 | -41 (-1.64%) | 76,300 |
20 Oct 2023 | JPY | 2,500 | 2,519 | 2,490 | 2,504 | 2,504 | -14 (-0.56%) | 45,400 |
19 Oct 2023 | JPY | 2,521 | 2,532 | 2,500 | 2,518 | 2,518 | -29 (-1.14%) | 54,400 |
18 Oct 2023 | JPY | 2,571 | 2,573 | 2,526 | 2,547 | 2,547 | -23 (-0.89%) | 43,300 |
17 Oct 2023 | JPY | 2,531 | 2,588 | 2,531 | 2,570 | 2,570 | +44 (+1.74%) | 46,600 |
16 Oct 2023 | JPY | 2,565 | 2,570 | 2,512 | 2,526 | 2,526 | -52 (-2.02%) | 55,300 |
13 Oct 2023 | JPY | 2,626 | 2,628 | 2,575 | 2,578 | 2,578 | -64 (-2.42%) | 62,700 |
12 Oct 2023 | JPY | 2,592 | 2,647 | 2,573 | 2,642 | 2,642 | +18 (+0.69%) | 82,000 |
11 Oct 2023 | JPY | 2,644 | 2,652 | 2,620 | 2,624 | 2,624 | -20 (-0.76%) | 55,100 |
10 Oct 2023 | JPY | 2,612 | 2,654 | 2,612 | 2,644 | 2,644 | +32 (+1.23%) | 63,400 |
6 Oct 2023 | JPY | 2,636 | 2,660 | 2,609 | 2,612 | 2,612 | -24 (-0.91%) | 72,600 |
5 Oct 2023 | JPY | 2,606 | 2,639 | 2,597 | 2,636 | 2,636 | +30 (+1.15%) | 73,900 |