Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 2,600 | 2,643 | 2,591 | 2,606 | 2,606 | +1 (+0.04%) | 104,600 |
3 Oct 2023 | JPY | 2,587 | 2,645 | 2,587 | 2,605 | 2,605 | +18 (+0.70%) | 69,600 |
2 Oct 2023 | JPY | 2,631 | 2,638 | 2,579 | 2,587 | 2,587 | -23 (-0.88%) | 68,600 |
29 Sep 2023 | JPY | 2,606 | 2,639 | 2,590 | 2,610 | 2,610 | +4 (+0.15%) | 60,600 |
28 Sep 2023 | JPY | 2,600 | 2,627 | 2,580 | 2,606 | 2,606 | -37 (-1.40%) | 93,600 |
27 Sep 2023 | JPY | 2,572 | 2,648 | 2,566 | 2,643 | 2,643 | +35 (+1.34%) | 109,000 |
26 Sep 2023 | JPY | 2,637 | 2,648 | 2,608 | 2,608 | 2,608 | -52 (-1.95%) | 65,400 |
25 Sep 2023 | JPY | 2,678 | 2,679 | 2,647 | 2,660 | 2,660 | -18 (-0.67%) | 79,700 |
22 Sep 2023 | JPY | 2,661 | 2,708 | 2,658 | 2,678 | 2,678 | +8 (+0.30%) | 85,200 |
21 Sep 2023 | JPY | 2,666 | 2,694 | 2,653 | 2,670 | 2,670 | -24 (-0.89%) | 79,900 |
20 Sep 2023 | JPY | 2,740 | 2,744 | 2,693 | 2,694 | 2,694 | -50 (-1.82%) | 99,300 |
19 Sep 2023 | JPY | 2,717 | 2,752 | 2,715 | 2,744 | 2,744 | -14 (-0.51%) | 56,000 |
15 Sep 2023 | JPY | 2,750 | 2,769 | 2,732 | 2,758 | 2,758 | +26 (+0.95%) | 66,600 |
14 Sep 2023 | JPY | 2,727 | 2,740 | 2,704 | 2,732 | 2,732 | +5 (+0.18%) | 41,500 |
13 Sep 2023 | JPY | 2,735 | 2,765 | 2,718 | 2,727 | 2,727 | -14 (-0.51%) | 100,400 |
12 Sep 2023 | JPY | 2,740 | 2,750 | 2,726 | 2,741 | 2,741 | +24 (+0.88%) | 30,400 |
11 Sep 2023 | JPY | 2,720 | 2,780 | 2,690 | 2,717 | 2,717 | +8 (+0.30%) | 64,100 |
8 Sep 2023 | JPY | 2,701 | 2,724 | 2,687 | 2,709 | 2,709 | -5 (-0.18%) | 97,400 |
7 Sep 2023 | JPY | 2,711 | 2,719 | 2,702 | 2,714 | 2,714 | -1 (-0.04%) | 67,700 |
6 Sep 2023 | JPY | 2,720 | 2,737 | 2,696 | 2,715 | 2,715 | -13 (-0.48%) | 79,500 |
5 Sep 2023 | JPY | 2,695 | 2,728 | 2,687 | 2,728 | 2,728 | +12 (+0.44%) | 69,000 |
4 Sep 2023 | JPY | 2,693 | 2,722 | 2,678 | 2,716 | 2,716 | +26 (+0.97%) | 92,000 |
1 Sep 2023 | JPY | 2,683 | 2,719 | 2,670 | 2,690 | 2,690 | -10 (-0.37%) | 152,200 |
31 Aug 2023 | JPY | 2,717 | 2,739 | 2,699 | 2,700 | 2,700 | -17 (-0.63%) | 76,300 |
30 Aug 2023 | JPY | 2,714 | 2,741 | 2,697 | 2,717 | 2,717 | +2 (+0.07%) | 69,900 |
29 Aug 2023 | JPY | 2,660 | 2,721 | 2,650 | 2,715 | 2,715 | +55 (+2.07%) | 97,500 |
28 Aug 2023 | JPY | 2,632 | 2,662 | 2,613 | 2,660 | 2,660 | +38 (+1.45%) | 116,800 |
25 Aug 2023 | JPY | 2,557 | 2,635 | 2,532 | 2,622 | 2,622 | +48 (+1.86%) | 226,300 |
24 Aug 2023 | JPY | 2,526 | 2,574 | 2,506 | 2,574 | 2,574 | +181 (+7.56%) | 331,600 |
23 Aug 2023 | JPY | 2,353 | 2,393 | 2,352 | 2,393 | 2,393 | +3 (+0.13%) | 65,400 |