Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
23 Apr 2021 | JPY | 588 | 590 | 588 | 589 | 589 | -1 (-0.17%) | 55,700 |
22 Apr 2021 | JPY | 588 | 590 | 588 | 590 | 590 | +1 (+0.17%) | 67,500 |
21 Apr 2021 | JPY | 588 | 590 | 588 | 589 | 589 | +1 (+0.17%) | 54,900 |
20 Apr 2021 | JPY | 588 | 589 | 588 | 588 | 588 | -1 (-0.17%) | 28,600 |
19 Apr 2021 | JPY | 588 | 590 | 588 | 589 | 589 | +1 (+0.17%) | 59,300 |
16 Apr 2021 | JPY | 590 | 590 | 588 | 588 | 588 | 0.0 (0.0%) | 9,100 |
15 Apr 2021 | JPY | 588 | 590 | 588 | 588 | 588 | -2 (-0.34%) | 9,900 |
14 Apr 2021 | JPY | 588 | 590 | 588 | 590 | 590 | +2 (+0.34%) | 43,200 |
13 Apr 2021 | JPY | 588 | 590 | 588 | 588 | 588 | 0.0 (0.0%) | 91,400 |
12 Apr 2021 | JPY | 588 | 589 | 588 | 588 | 588 | 0.0 (0.0%) | 29,400 |
9 Apr 2021 | JPY | 588 | 589 | 588 | 588 | 588 | 0.0 (0.0%) | 58,000 |
8 Apr 2021 | JPY | 588 | 589 | 588 | 588 | 588 | 0.0 (0.0%) | 104,200 |
7 Apr 2021 | JPY | 589 | 589 | 587 | 588 | 588 | 0.0 (0.0%) | 52,400 |
6 Apr 2021 | JPY | 588 | 590 | 588 | 588 | 588 | +1 (+0.17%) | 44,400 |
5 Apr 2021 | JPY | 587 | 590 | 587 | 587 | 587 | +1 (+0.17%) | 109,800 |
2 Apr 2021 | JPY | 587 | 588 | 586 | 586 | 586 | -1 (-0.17%) | 106,900 |
1 Apr 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 35,600 |
31 Mar 2021 | JPY | 589 | 589 | 587 | 587 | 587 | -1 (-0.17%) | 54,000 |
30 Mar 2021 | JPY | 588 | 589 | 588 | 588 | 588 | +1 (+0.17%) | 122,400 |
29 Mar 2021 | JPY | 587 | 590 | 587 | 587 | 587 | 0.0 (0.0%) | 194,900 |
26 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 55,500 |
25 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 164,600 |
24 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 57,200 |
23 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 40,900 |
22 Mar 2021 | JPY | 588 | 589 | 587 | 587 | 587 | 0.0 (0.0%) | 256,100 |
19 Mar 2021 | JPY | 588 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 48,500 |
18 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 44,600 |
17 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 70,600 |
16 Mar 2021 | JPY | 587 | 588 | 587 | 587 | 587 | 0.0 (0.0%) | 59,200 |