TSE:9758 - Japan Systems Co Ltd Japan Systems Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2021 JPY 589 589 589 589 589 0.0 (0.0%) 0
23 Apr 2021 JPY 588 590 588 589 589 -1 (-0.17%) 55,700
22 Apr 2021 JPY 588 590 588 590 590 +1 (+0.17%) 67,500
21 Apr 2021 JPY 588 590 588 589 589 +1 (+0.17%) 54,900
20 Apr 2021 JPY 588 589 588 588 588 -1 (-0.17%) 28,600
19 Apr 2021 JPY 588 590 588 589 589 +1 (+0.17%) 59,300
16 Apr 2021 JPY 590 590 588 588 588 0.0 (0.0%) 9,100
15 Apr 2021 JPY 588 590 588 588 588 -2 (-0.34%) 9,900
14 Apr 2021 JPY 588 590 588 590 590 +2 (+0.34%) 43,200
13 Apr 2021 JPY 588 590 588 588 588 0.0 (0.0%) 91,400
12 Apr 2021 JPY 588 589 588 588 588 0.0 (0.0%) 29,400
9 Apr 2021 JPY 588 589 588 588 588 0.0 (0.0%) 58,000
8 Apr 2021 JPY 588 589 588 588 588 0.0 (0.0%) 104,200
7 Apr 2021 JPY 589 589 587 588 588 0.0 (0.0%) 52,400
6 Apr 2021 JPY 588 590 588 588 588 +1 (+0.17%) 44,400
5 Apr 2021 JPY 587 590 587 587 587 +1 (+0.17%) 109,800
2 Apr 2021 JPY 587 588 586 586 586 -1 (-0.17%) 106,900
1 Apr 2021 JPY 587 588 587 587 587 0.0 (0.0%) 35,600
31 Mar 2021 JPY 589 589 587 587 587 -1 (-0.17%) 54,000
30 Mar 2021 JPY 588 589 588 588 588 +1 (+0.17%) 122,400
29 Mar 2021 JPY 587 590 587 587 587 0.0 (0.0%) 194,900
26 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 55,500
25 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 164,600
24 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 57,200
23 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 40,900
22 Mar 2021 JPY 588 589 587 587 587 0.0 (0.0%) 256,100
19 Mar 2021 JPY 588 588 587 587 587 0.0 (0.0%) 48,500
18 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 44,600
17 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 70,600
16 Mar 2021 JPY 587 588 587 587 587 0.0 (0.0%) 59,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms