Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.03 (+1.00%) | 3,322,000 |
1 Sep 2010 | HKD | 2.99 | 3.02 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,322,000 |
31 Aug 2010 | HKD | 2.95 | 3 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 2,896,000 |
30 Aug 2010 | HKD | 2.95 | 3 | 2.9 | 2.98 | 2.98 | +0.03 (+1.02%) | 3,858,000 |
27 Aug 2010 | HKD | 2.9 | 2.97 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,494,000 |
26 Aug 2010 | HKD | 2.89 | 2.93 | 2.87 | 2.9 | 2.9 | +0.01 (+0.35%) | 4,880,000 |
25 Aug 2010 | HKD | 2.96 | 2.97 | 2.8 | 2.89 | 2.89 | -0.08 (-2.69%) | 5,996,000 |
24 Aug 2010 | HKD | 2.95 | 3.06 | 2.94 | 2.97 | 2.97 | 0.0 (0.0%) | 1,968,000 |
23 Aug 2010 | HKD | 2.99 | 3.01 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,104,000 |
20 Aug 2010 | HKD | 2.93 | 3 | 2.92 | 2.98 | 2.98 | +0.05 (+1.71%) | 1,432,000 |
19 Aug 2010 | HKD | 2.94 | 2.97 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,104,000 |
18 Aug 2010 | HKD | 2.89 | 2.96 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 2,604,000 |
17 Aug 2010 | HKD | 2.8 | 2.87 | 2.77 | 2.86 | 2.86 | +0.07 (+2.51%) | 1,694,000 |
16 Aug 2010 | HKD | 2.73 | 2.8 | 2.7 | 2.79 | 2.79 | +0.06 (+2.20%) | 2,204,000 |
13 Aug 2010 | HKD | 2.75 | 2.78 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,148,000 |
12 Aug 2010 | HKD | 2.65 | 2.72 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 582,000 |
11 Aug 2010 | HKD | 2.69 | 2.74 | 2.65 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,098,000 |
10 Aug 2010 | HKD | 2.7 | 2.73 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 1,302,000 |
9 Aug 2010 | HKD | 2.68 | 2.72 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 2,048,000 |
6 Aug 2010 | HKD | 2.71 | 2.73 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 2,384,000 |
5 Aug 2010 | HKD | 2.7 | 2.75 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 2,920,000 |
4 Aug 2010 | HKD | 2.67 | 2.69 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 4,284,000 |
3 Aug 2010 | HKD | 2.75 | 2.75 | 2.62 | 2.67 | 2.67 | -0.05 (-1.84%) | 5,330,000 |
2 Aug 2010 | HKD | 2.6 | 2.79 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 8,112,000 |
30 Jul 2010 | HKD | 2.51 | 2.65 | 2.51 | 2.6 | 2.6 | +0.11 (+4.42%) | 8,638,000 |
29 Jul 2010 | HKD | 2.39 | 2.51 | 2.36 | 2.49 | 2.49 | +0.1 (+4.18%) | 4,372,000 |
28 Jul 2010 | HKD | 2.37 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,946,000 |
27 Jul 2010 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,560,000 |
26 Jul 2010 | HKD | 2.45 | 2.45 | 2.28 | 2.36 | 2.36 | -0.07 (-2.88%) | 1,648,000 |
23 Jul 2010 | HKD | 2.47 | 2.47 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,204,000 |