Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 2.43 | 2.45 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 4,076,000 |
21 Jul 2010 | HKD | 2.41 | 2.45 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 964,000 |
20 Jul 2010 | HKD | 2.4 | 2.46 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,328,000 |
19 Jul 2010 | HKD | 2.4 | 2.43 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 696,000 |
16 Jul 2010 | HKD | 2.39 | 2.4 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,154,000 |
15 Jul 2010 | HKD | 2.41 | 2.43 | 2.34 | 2.38 | 2.38 | -0.06 (-2.46%) | 2,660,000 |
14 Jul 2010 | HKD | 2.48 | 2.5 | 2.38 | 2.44 | 2.44 | +0.01 (+0.41%) | 6,732,000 |
13 Jul 2010 | HKD | 2.42 | 2.46 | 2.28 | 2.43 | 2.43 | +0.04 (+1.67%) | 7,244,000 |
12 Jul 2010 | HKD | 2.05 | 2.52 | 2.01 | 2.39 | 2.39 | 0.0 (0.0%) | 25,960,000 |