Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 62,000 |
13 Aug 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 436,000 |
12 Aug 2024 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 232,000 |
9 Aug 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 216,000 |
8 Aug 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 560,000 |
6 Aug 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 248,000 |
5 Aug 2024 | HKD | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 1,506,000 |
2 Aug 2024 | HKD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 528,000 |
1 Aug 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,456,000 |
31 Jul 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 336,000 |
30 Jul 2024 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,000,000 |
29 Jul 2024 | HKD | 0.55 | 0.63 | 0.55 | 0.63 | 0.63 | +0.07 (+12.50%) | 6,976,000 |
26 Jul 2024 | HKD | 0.51 | 0.59 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 1,036,000 |
25 Jul 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 210,000 |
24 Jul 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 350,000 |
23 Jul 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 62,000 |
22 Jul 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.58 | 0.61 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 2,694,000 |
18 Jul 2024 | HKD | 0.51 | 0.6 | 0.45 | 0.58 | 0.58 | +0.085 (+17.17%) | 2,860,000 |
17 Jul 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,690,000 |
16 Jul 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 492,000 |
15 Jul 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 492,000 |
12 Jul 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,178,000 |
11 Jul 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,342,000 |
10 Jul 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 70,000 |
9 Jul 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 104,000 |
8 Jul 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 198,000 |
5 Jul 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 110,000 |
4 Jul 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 140,048 |