Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,310,000 |
27 Mar 2024 | HKD | 0.58 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 480,000 |
26 Mar 2024 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,280,000 |
25 Mar 2024 | HKD | 0.58 | 0.65 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 5,196,000 |
22 Mar 2024 | HKD | 0.72 | 0.72 | 0.49 | 0.58 | 0.58 | -0.14 (-19.44%) | 12,000,000 |
21 Mar 2024 | HKD | 0.81 | 0.82 | 0.7 | 0.72 | 0.72 | -0.13 (-15.29%) | 6,516,000 |
20 Mar 2024 | HKD | 0.8 | 0.86 | 0.8 | 0.85 | 0.85 | +0.06 (+7.59%) | 7,822,000 |
19 Mar 2024 | HKD | 0.64 | 0.82 | 0.64 | 0.79 | 0.79 | +0.14 (+21.54%) | 10,826,000 |
18 Mar 2024 | HKD | 0.55 | 0.66 | 0.55 | 0.65 | 0.65 | +0.11 (+20.37%) | 13,188,000 |
15 Mar 2024 | HKD | 0.49 | 0.55 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 5,676,000 |
14 Mar 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 492,000 |
13 Mar 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 780,000 |
12 Mar 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,240,000 |
11 Mar 2024 | HKD | 0.49 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 700,000 |
8 Mar 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 622,000 |
7 Mar 2024 | HKD | 0.49 | 0.52 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 630,000 |
6 Mar 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 338,000 |
5 Mar 2024 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 138,000 |
4 Mar 2024 | HKD | 0.52 | 0.52 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 466,000 |
1 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 452,000 |
29 Feb 2024 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 1,232,000 |
28 Feb 2024 | HKD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 826,000 |
27 Feb 2024 | HKD | 0.47 | 0.495 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,182,000 |
26 Feb 2024 | HKD | 0.48 | 0.5 | 0.455 | 0.495 | 0.495 | +0.04 (+8.79%) | 764,000 |
23 Feb 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 306,000 |
22 Feb 2024 | HKD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 470,000 |
21 Feb 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 222,000 |
20 Feb 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 100,000 |