Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 288,000 |
16 Feb 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 76,000 |
15 Feb 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 404,000 |
14 Feb 2024 | HKD | 0.48 | 0.5 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 712,000 |
9 Feb 2024 | HKD | 0.52 | 0.52 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 234,000 |
8 Feb 2024 | HKD | 0.475 | 0.5 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 1,938,000 |
7 Feb 2024 | HKD | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 774,000 |
6 Feb 2024 | HKD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 552,000 |
5 Feb 2024 | HKD | 0.47 | 0.47 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,000 |
2 Feb 2024 | HKD | 0.475 | 0.475 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 444,000 |
1 Feb 2024 | HKD | 0.47 | 0.485 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 854,000 |
31 Jan 2024 | HKD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 1,398,000 |
30 Jan 2024 | HKD | 0.53 | 0.55 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 826,000 |
29 Jan 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.005 (+1.01%) | 272,000 |
26 Jan 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.495 | 0.495 | +0.035 (+7.61%) | 1,518,000 |
25 Jan 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.46 | 0.46 | +0.015 (+3.37%) | 204,000 |
24 Jan 2024 | HKD | 0.46 | 0.46 | 0.415 | 0.445 | 0.445 | -0.005 (-1.11%) | 8,040,000 |
23 Jan 2024 | HKD | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 3,086,000 |
22 Jan 2024 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,012,000 |
19 Jan 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 816,000 |
18 Jan 2024 | HKD | 0.475 | 0.475 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,052,000 |
17 Jan 2024 | HKD | 0.475 | 0.475 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 264,000 |
16 Jan 2024 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 580,000 |
15 Jan 2024 | HKD | 0.43 | 0.455 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 378,000 |
12 Jan 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 130,000 |
11 Jan 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 92,000 |
10 Jan 2024 | HKD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 796,000 |
9 Jan 2024 | HKD | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,396,000 |
8 Jan 2024 | HKD | 0.46 | 0.465 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 880,000 |
5 Jan 2024 | HKD | 0.45 | 0.475 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 2,334,000 |