Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.44 | 0.44 | 0.4 | 0.425 | 0.425 | +0.045 (+11.84%) | 658,000 |
3 Jan 2024 | HKD | 0.36 | 0.38 | 0.32 | 0.38 | 0.38 | +0.02 (+5.56%) | 792,000 |
2 Jan 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 946,000 |
29 Dec 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 52,000 |
28 Dec 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 70,000 |
27 Dec 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 2,000 |
22 Dec 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 304,000 |
21 Dec 2023 | HKD | 0.405 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 12,000 |
20 Dec 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 642,000 |
19 Dec 2023 | HKD | 0.375 | 0.4 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,948,000 |
18 Dec 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 210,000 |
15 Dec 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 234,000 |
14 Dec 2023 | HKD | 0.41 | 0.445 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 24 |
13 Dec 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 195,000 |
12 Dec 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 158,000 |
11 Dec 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 88,000 |
8 Dec 2023 | HKD | 0.44 | 0.44 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 182,000 |
7 Dec 2023 | HKD | 0.375 | 0.42 | 0.36 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,352,000 |
6 Dec 2023 | HKD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 300,000 |
5 Dec 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 168,000 |
4 Dec 2023 | HKD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 746,000 |
1 Dec 2023 | HKD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 648,000 |
30 Nov 2023 | HKD | 0.375 | 0.39 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,132,000 |
29 Nov 2023 | HKD | 0.405 | 0.405 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,974,000 |
28 Nov 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 74,000 |
27 Nov 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 306,000 |
24 Nov 2023 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 0 |
23 Nov 2023 | HKD | 0.385 | 0.445 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,952,000 |
22 Nov 2023 | HKD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,240,000 |
21 Nov 2023 | HKD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,196,000 |