Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 796,000 |
17 Nov 2023 | HKD | 0.415 | 0.45 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 498,000 |
16 Nov 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 236,000 |
15 Nov 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 54,000 |
14 Nov 2023 | HKD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 398,000 |
13 Nov 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 4,000 |
10 Nov 2023 | HKD | 0.455 | 0.46 | 0.42 | 0.455 | 0.455 | +0.01 (+2.25%) | 290,000 |
9 Nov 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 178,000 |
8 Nov 2023 | HKD | 0.445 | 0.445 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 66,000 |
7 Nov 2023 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 4,000 |
6 Nov 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 88,000 |
3 Nov 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 364,000 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 784,000 |
1 Nov 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 120,000 |
31 Oct 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 554,000 |
30 Oct 2023 | HKD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 444,000 |
27 Oct 2023 | HKD | 0.44 | 0.44 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 680,000 |
26 Oct 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 142,000 |
25 Oct 2023 | HKD | 0.42 | 0.445 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 226,000 |
24 Oct 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 504,000 |
20 Oct 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 194,100 |
19 Oct 2023 | HKD | 0.46 | 0.47 | 0.435 | 0.465 | 0.465 | +0.015 (+3.33%) | 30,000 |
18 Oct 2023 | HKD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 402,000 |
17 Oct 2023 | HKD | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 468,000 |
16 Oct 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 84,000 |
13 Oct 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.455 | 0.455 | -0.015 (-3.19%) | 2,524,000 |
12 Oct 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 288,000 |
11 Oct 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 40,000 |
10 Oct 2023 | HKD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | -0.01 (-2.06%) | 444,000 |
9 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |