Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.495 | 0.495 | 0.46 | 0.485 | 0.485 | 0.0 (0.0%) | 40,000 |
5 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.455 | 0.54 | 0.445 | 0.485 | 0.485 | -0.015 (-3%) | 962,000 |
29 Sep 2023 | HKD | 0.49 | 0.51 | 0.46 | 0.5 | 0.5 | +0.005 (+1.01%) | 252,000 |
28 Sep 2023 | HKD | 0.5 | 0.5 | 0.455 | 0.495 | 0.495 | -0.005 (-1%) | 144,000 |
27 Sep 2023 | HKD | 0.49 | 0.55 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,418,000 |
26 Sep 2023 | HKD | 0.41 | 0.5 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 9,398,000 |
25 Sep 2023 | HKD | 0.47 | 0.47 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 65,046,000 |
22 Sep 2023 | HKD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 74,000 |
21 Sep 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 108,000 |
20 Sep 2023 | HKD | 0.455 | 0.475 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 257,200 |
19 Sep 2023 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 68,000 |
18 Sep 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 12,000 |
15 Sep 2023 | HKD | 0.435 | 0.485 | 0.435 | 0.475 | 0.475 | +0.015 (+3.26%) | 322,000 |
14 Sep 2023 | HKD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 1,030,000 |
13 Sep 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 0 |
12 Sep 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
11 Sep 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 100,000 |
7 Sep 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 794,000 |
6 Sep 2023 | HKD | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 2,381,283 |
5 Sep 2023 | HKD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 460,000 |
4 Sep 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 920,000 |
1 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 164,000 |
30 Aug 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,300,000 |
29 Aug 2023 | HKD | 0.45 | 0.465 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 1,530,000 |
28 Aug 2023 | HKD | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 124,000 |
25 Aug 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
24 Aug 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 54,000 |