Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 2,186,000 |
26 Sep 2024 | HKD | 0.415 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 388,000 |
25 Sep 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 112,000 |
24 Sep 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 364,000 |
23 Sep 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,008,000 |
20 Sep 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 8,000 |
19 Sep 2024 | HKD | 0.435 | 0.44 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,646,000 |
17 Sep 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 230,000 |
16 Sep 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,736,000 |
9 Sep 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 238,000 |
5 Sep 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 140,000 |
4 Sep 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 164,000 |
3 Sep 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 234,000 |
2 Sep 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 70,000 |
30 Aug 2024 | HKD | 0.51 | 0.54 | 0.485 | 0.52 | 0.52 | +0.01 (+1.96%) | 832,000 |
29 Aug 2024 | HKD | 0.47 | 0.51 | 0.465 | 0.51 | 0.51 | +0.04 (+8.51%) | 676,000 |
28 Aug 2024 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 146,000 |
27 Aug 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 398,000 |
26 Aug 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 588,000 |
23 Aug 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 1,740,000 |
22 Aug 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 656,000 |
21 Aug 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 824,000 |
20 Aug 2024 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 224,000 |
19 Aug 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,214,000 |
16 Aug 2024 | HKD | 0.58 | 0.59 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,106,000 |
15 Aug 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 14,000 |