Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 6,910 | 6,950 | 6,910 | 6,940 | 6,940 | +40 (+0.58%) | 300 |
22 Apr 2024 | JPY | 6,800 | 6,900 | 6,800 | 6,900 | 6,900 | +110 (+1.62%) | 400 |
19 Apr 2024 | JPY | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 6,720 | 6,790 | 6,700 | 6,790 | 6,790 | +40 (+0.59%) | 900 |
17 Apr 2024 | JPY | 6,850 | 6,850 | 6,660 | 6,750 | 6,750 | -90 (-1.32%) | 1,200 |
16 Apr 2024 | JPY | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | -40 (-0.58%) | 100 |
15 Apr 2024 | JPY | 6,870 | 6,990 | 6,850 | 6,880 | 6,880 | -210 (-2.96%) | 2,500 |
12 Apr 2024 | JPY | 6,900 | 7,090 | 6,900 | 7,090 | 7,090 | +200 (+2.90%) | 1,100 |
11 Apr 2024 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | +10 (+0.15%) | 100 |
10 Apr 2024 | JPY | 6,880 | 6,880 | 6,880 | 6,880 | 6,880 | 0.0 (0.0%) | 100 |
9 Apr 2024 | JPY | 6,870 | 6,880 | 6,870 | 6,880 | 6,880 | +60 (+0.88%) | 200 |
8 Apr 2024 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | -10 (-0.15%) | 100 |
5 Apr 2024 | JPY | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | -40 (-0.58%) | 300 |
4 Apr 2024 | JPY | 6,830 | 6,870 | 6,830 | 6,870 | 6,870 | +10 (+0.15%) | 200 |
3 Apr 2024 | JPY | 6,860 | 6,860 | 6,860 | 6,860 | 6,860 | 0.0 (0.0%) | 100 |
2 Apr 2024 | JPY | 6,890 | 6,890 | 6,860 | 6,860 | 6,860 | -70 (-1.01%) | 200 |
1 Apr 2024 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | +70 (+1.02%) | 300 |
29 Mar 2024 | JPY | 6,910 | 6,920 | 6,820 | 6,860 | 6,860 | +50 (+0.73%) | 1,100 |
28 Mar 2024 | JPY | 6,840 | 6,840 | 6,740 | 6,810 | 6,810 | -30 (-0.44%) | 600 |
27 Mar 2024 | JPY | 6,720 | 6,840 | 6,720 | 6,840 | 6,840 | +150 (+2.24%) | 600 |
26 Mar 2024 | JPY | 6,670 | 6,770 | 6,670 | 6,690 | 6,690 | +40 (+0.60%) | 600 |
25 Mar 2024 | JPY | 6,600 | 6,650 | 6,590 | 6,650 | 6,650 | +110 (+1.68%) | 1,000 |
22 Mar 2024 | JPY | 6,500 | 6,540 | 6,500 | 6,540 | 6,540 | +60 (+0.93%) | 200 |
21 Mar 2024 | JPY | 6,410 | 6,480 | 6,400 | 6,480 | 6,480 | +160 (+2.53%) | 900 |
19 Mar 2024 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
18 Mar 2024 | JPY | 6,380 | 6,380 | 6,320 | 6,320 | 6,320 | +20 (+0.32%) | 300 |
15 Mar 2024 | JPY | 6,340 | 6,340 | 6,300 | 6,300 | 6,300 | -40 (-0.63%) | 200 |
14 Mar 2024 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | +40 (+0.63%) | 400 |
13 Mar 2024 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -20 (-0.32%) | 200 |
12 Mar 2024 | JPY | 6,200 | 6,320 | 6,200 | 6,320 | 6,320 | +110 (+1.77%) | 800 |