| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 6,200 | 6,230 | 6,200 | 6,230 | 6,230 | -50 (-0.80%) | 300 |
| 4 Dec 2023 | JPY | 6,300 | 6,300 | 6,280 | 6,280 | 6,280 | -10 (-0.16%) | 300 |
| 1 Dec 2023 | JPY | 6,240 | 6,290 | 6,240 | 6,290 | 6,290 | +50 (+0.80%) | 900 |
| 30 Nov 2023 | JPY | 6,190 | 6,240 | 6,190 | 6,240 | 6,240 | +40 (+0.65%) | 200 |
| 29 Nov 2023 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 200 |
| 28 Nov 2023 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 300 |
| 27 Nov 2023 | JPY | 6,190 | 6,200 | 6,190 | 6,200 | 6,200 | +50 (+0.81%) | 400 |
| 24 Nov 2023 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 700 |
| 22 Nov 2023 | JPY | 6,080 | 6,150 | 6,080 | 6,150 | 6,150 | +80 (+1.32%) | 700 |
| 21 Nov 2023 | JPY | 6,080 | 6,080 | 6,050 | 6,070 | 6,070 | -10 (-0.16%) | 300 |
| 20 Nov 2023 | JPY | 6,060 | 6,080 | 6,060 | 6,080 | 6,080 | +20 (+0.33%) | 300 |
| 17 Nov 2023 | JPY | 6,050 | 6,060 | 6,020 | 6,060 | 6,060 | +10 (+0.17%) | 1,600 |
| 16 Nov 2023 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 100 |
| 15 Nov 2023 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | +20 (+0.33%) | 200 |
| 14 Nov 2023 | JPY | 6,040 | 6,040 | 6,030 | 6,030 | 6,030 | -20 (-0.33%) | 200 |
| 13 Nov 2023 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 100 |
| 8 Nov 2023 | JPY | 6,100 | 6,200 | 6,050 | 6,050 | 6,050 | -50 (-0.82%) | 1,000 |
| 7 Nov 2023 | JPY | 6,050 | 6,100 | 5,990 | 6,100 | 6,100 | +50 (+0.83%) | 500 |
| 6 Nov 2023 | JPY | 5,990 | 6,050 | 5,990 | 6,050 | 6,050 | +60 (+1.00%) | 800 |
| 2 Nov 2023 | JPY | 5,990 | 5,990 | 5,990 | 5,990 | 5,990 | 0.0 (0.0%) | 200 |
| 1 Nov 2023 | JPY | 5,970 | 6,020 | 5,950 | 5,990 | 5,990 | +50 (+0.84%) | 700 |
| 31 Oct 2023 | JPY | 5,980 | 5,980 | 5,940 | 5,940 | 5,940 | 0.0 (0.0%) | 200 |
| 30 Oct 2023 | JPY | 5,950 | 5,950 | 5,940 | 5,940 | 5,940 | -10 (-0.17%) | 200 |
| 27 Oct 2023 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | +20 (+0.34%) | 100 |
| 26 Oct 2023 | JPY | 5,980 | 5,980 | 5,930 | 5,930 | 5,930 | -50 (-0.84%) | 200 |
| 25 Oct 2023 | JPY | 5,980 | 5,980 | 5,980 | 5,980 | 5,980 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | JPY | 5,980 | 5,980 | 5,980 | 5,980 | 5,980 | 0.0 (0.0%) | 200 |
| 23 Oct 2023 | JPY | 5,980 | 5,980 | 5,980 | 5,980 | 5,980 | +50 (+0.84%) | 100 |
